1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

81.60p+0.15 (+0.18%)27 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:09:0080.15p220£176.33
Jun 27, 202516:07:4680.30p22£17.67
Jun 27, 202516:06:2080.05p504£403.45
Jun 27, 202516:05:0380.05p458£366.63
Jun 27, 202515:59:1480.05p369£295.38
Jun 27, 202516:04:4380.30p27£21.68
Jun 27, 202515:43:3580.20p42£33.68
Jun 27, 202515:35:0479.75p18£14.36
Jun 27, 202515:47:0980.45p90£72.41
Jun 27, 202515:12:5280.10p33£26.43
Jun 27, 202515:12:5280.10p36£28.84
Jun 27, 202515:12:5280.10p12£9.61
Jun 27, 202515:12:5280.10p2£1.60
Jun 27, 202515:12:5380.10p23£18.42
Jun 27, 202515:12:5280.10p8£6.41
Jun 27, 202515:03:2380.05p23£18.41
Jun 27, 202514:58:4080.05p11£8.81
Jun 27, 202516:35:1581.60p295,424£241,065.98
Jun 27, 202516:29:5081.15p2,145£1,740.67
Jun 27, 202516:29:5081.15p718£582.66
Jun 27, 202516:29:3081.15p3£2.43
Jun 27, 202516:27:3681.10p1,000£811.00
Jun 27, 202516:27:1981.10p96£77.86
Jun 27, 202516:27:1981.10p320£259.52
Jun 27, 202516:26:4681.22p1,000£812.20
Jun 27, 202516:26:1781.10p741£600.95
Jun 27, 202516:26:1781.10p840£681.24
Jun 27, 202516:26:1781.10p217£175.99
Jun 27, 202516:25:0081.30p14£11.38
Jun 27, 202516:23:0581.10p100£81.10
Jun 27, 202516:23:0581.10p100£81.10
Jun 27, 202516:22:1781.10p974£789.91
Jun 27, 202516:22:1781.10p841£682.05
Jun 27, 202516:22:1781.10p212£171.93
Jun 27, 202516:20:2180.98p6,136£4,968.81
Jun 27, 202516:20:1780.75p160£129.20
Jun 27, 202516:20:1780.75p160£129.20
Jun 27, 202516:20:1780.80p600£484.80
Jun 27, 202516:20:1780.80p757£611.66
Jun 27, 202516:20:1780.80p806£651.25
Jun 27, 202516:20:1780.80p212£171.30
Jun 27, 202516:20:1680.75p746£602.40
Jun 27, 202516:20:1680.75p1,967£1,588.35
Jun 27, 202516:20:1480.75p360£290.70
Jun 27, 202516:20:1480.75p712£574.94
Jun 27, 202516:20:1180.60p300£241.80
Jun 27, 202516:20:1180.60p300£241.80
Jun 27, 202516:20:1180.70p773£623.81
Jun 27, 202516:20:1180.70p710£572.97
Jun 27, 202516:20:0980.65p936£754.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.