80.50p-0.45 (-0.56%)07 Jul 2025, 16:51
Aston Martin Lagonda Global Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:51:49 | 80.50p | 2,312 | £1,861.16 |
Jul 7, 2025 | 16:47:03 | 80.55p | 10,044 | £8,090.84 |
Jul 7, 2025 | 16:35:12 | 80.50p | 236,018 | £189,994.49 |
Jul 7, 2025 | 16:29:55 | 80.80p | 882 | £712.66 |
Jul 7, 2025 | 16:29:35 | 80.85p | 8,329 | £6,734.00 |
Jul 7, 2025 | 16:29:35 | 80.75p | 201 | £162.31 |
Jul 7, 2025 | 16:29:35 | 80.85p | 3,800 | £3,072.30 |
Jul 7, 2025 | 16:29:35 | 80.80p | 452 | £365.22 |
Jul 7, 2025 | 16:29:35 | 80.80p | 33 | £26.66 |
Jul 7, 2025 | 16:29:35 | 80.65p | 3,021 | £2,436.44 |
Jul 7, 2025 | 16:29:03 | 80.90p | 1,303 | £1,054.13 |
Jul 7, 2025 | 16:29:03 | 80.90p | 3,600 | £2,912.40 |
Jul 7, 2025 | 16:29:03 | 80.60p | 7,918 | £6,381.91 |
Jul 7, 2025 | 16:29:03 | 80.60p | 6,156 | £4,961.74 |
Jul 7, 2025 | 16:29:03 | 80.70p | 3,800 | £3,066.60 |
Jul 7, 2025 | 16:29:03 | 80.70p | 3,300 | £2,663.10 |
Jul 7, 2025 | 16:29:03 | 80.70p | 125 | £100.88 |
Jul 7, 2025 | 16:29:00 | 81.00p | 2 | £1.62 |
Jul 7, 2025 | 16:28:06 | 80.90p | 420 | £339.78 |
Jul 7, 2025 | 16:28:06 | 80.90p | 504 | £407.74 |
Jul 7, 2025 | 16:28:06 | 80.85p | 454 | £367.06 |
Jul 7, 2025 | 16:28:06 | 80.85p | 83 | £67.11 |
Jul 7, 2025 | 16:28:06 | 80.85p | 912 | £737.35 |
Jul 7, 2025 | 16:28:06 | 80.85p | 3,400 | £2,748.90 |
Jul 7, 2025 | 16:26:37 | 80.60p | 1,115 | £898.69 |
Jul 7, 2025 | 16:26:11 | 80.70p | 940 | £758.58 |
Jul 7, 2025 | 16:25:36 | 80.85p | 9 | £7.28 |
Jul 7, 2025 | 16:25:36 | 80.75p | 383 | £309.27 |
Jul 7, 2025 | 16:25:36 | 80.75p | 1,175 | £948.81 |
Jul 7, 2025 | 16:25:36 | 80.75p | 673 | £543.45 |
Jul 7, 2025 | 16:25:03 | 80.90p | 1 | £0.81 |
Jul 7, 2025 | 16:25:02 | 80.75p | 777 | £627.43 |
Jul 7, 2025 | 16:23:48 | 80.75p | 243 | £196.22 |
Jul 7, 2025 | 16:23:38 | 80.90p | 5 | £4.05 |
Jul 7, 2025 | 16:21:28 | 80.75p | 1,150 | £928.63 |
Jul 7, 2025 | 16:20:54 | 80.85p | 31 | £25.06 |
Jul 7, 2025 | 16:20:24 | 80.75p | 1,564 | £1,262.93 |
Jul 7, 2025 | 16:20:24 | 80.75p | 1,564 | £1,262.93 |
Jul 7, 2025 | 16:20:24 | 80.95p | 183 | £148.14 |
Jul 7, 2025 | 16:20:05 | 80.95p | 12 | £9.71 |
Jul 7, 2025 | 16:18:51 | 80.82p | 1 | £0.81 |
Jul 7, 2025 | 16:18:08 | 80.90p | 292 | £236.23 |
Jul 7, 2025 | 16:17:48 | 81.05p | 61 | £49.44 |
Jul 7, 2025 | 16:17:11 | 81.35p | 39 | £31.73 |
Jul 7, 2025 | 16:17:11 | 81.10p | 345 | £279.80 |
Jul 7, 2025 | 16:17:11 | 81.10p | 85 | £68.94 |
Jul 7, 2025 | 16:17:11 | 81.35p | 2,309 | £1,878.37 |
Jul 7, 2025 | 16:17:11 | 81.35p | 198 | £161.07 |
Jul 7, 2025 | 16:17:11 | 81.35p | 1,927 | £1,567.61 |
Jul 7, 2025 | 16:17:07 | 81.01p | 1,610 | £1,304.21 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.