1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

80.50p-0.45 (-0.56%)07 Jul 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:51:4980.50p2,312£1,861.16
Jul 7, 202516:47:0380.55p10,044£8,090.84
Jul 7, 202516:35:1280.50p236,018£189,994.49
Jul 7, 202516:29:5580.80p882£712.66
Jul 7, 202516:29:3580.85p8,329£6,734.00
Jul 7, 202516:29:3580.75p201£162.31
Jul 7, 202516:29:3580.85p3,800£3,072.30
Jul 7, 202516:29:3580.80p452£365.22
Jul 7, 202516:29:3580.80p33£26.66
Jul 7, 202516:29:3580.65p3,021£2,436.44
Jul 7, 202516:29:0380.90p1,303£1,054.13
Jul 7, 202516:29:0380.90p3,600£2,912.40
Jul 7, 202516:29:0380.60p7,918£6,381.91
Jul 7, 202516:29:0380.60p6,156£4,961.74
Jul 7, 202516:29:0380.70p3,800£3,066.60
Jul 7, 202516:29:0380.70p3,300£2,663.10
Jul 7, 202516:29:0380.70p125£100.88
Jul 7, 202516:29:0081.00p2£1.62
Jul 7, 202516:28:0680.90p420£339.78
Jul 7, 202516:28:0680.90p504£407.74
Jul 7, 202516:28:0680.85p454£367.06
Jul 7, 202516:28:0680.85p83£67.11
Jul 7, 202516:28:0680.85p912£737.35
Jul 7, 202516:28:0680.85p3,400£2,748.90
Jul 7, 202516:26:3780.60p1,115£898.69
Jul 7, 202516:26:1180.70p940£758.58
Jul 7, 202516:25:3680.85p9£7.28
Jul 7, 202516:25:3680.75p383£309.27
Jul 7, 202516:25:3680.75p1,175£948.81
Jul 7, 202516:25:3680.75p673£543.45
Jul 7, 202516:25:0380.90p1£0.81
Jul 7, 202516:25:0280.75p777£627.43
Jul 7, 202516:23:4880.75p243£196.22
Jul 7, 202516:23:3880.90p5£4.05
Jul 7, 202516:21:2880.75p1,150£928.63
Jul 7, 202516:20:5480.85p31£25.06
Jul 7, 202516:20:2480.75p1,564£1,262.93
Jul 7, 202516:20:2480.75p1,564£1,262.93
Jul 7, 202516:20:2480.95p183£148.14
Jul 7, 202516:20:0580.95p12£9.71
Jul 7, 202516:18:5180.82p1£0.81
Jul 7, 202516:18:0880.90p292£236.23
Jul 7, 202516:17:4881.05p61£49.44
Jul 7, 202516:17:1181.35p39£31.73
Jul 7, 202516:17:1181.10p345£279.80
Jul 7, 202516:17:1181.10p85£68.94
Jul 7, 202516:17:1181.35p2,309£1,878.37
Jul 7, 202516:17:1181.35p198£161.07
Jul 7, 202516:17:1181.35p1,927£1,567.61
Jul 7, 202516:17:0781.01p1,610£1,304.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.