1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

63.90p-1.55 (-2.37%)08 Dec 2025, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Dec 8, 202512:52:4463.90p11£7.03
Dec 8, 202513:42:2664.20p393£252.31
Dec 8, 202513:41:3564.19p77£49.43
Dec 8, 202513:39:1364.20p7£4.49
Dec 8, 202512:47:4663.55p1£0.64
Dec 8, 202513:37:2564.20p931£597.70
Dec 8, 202513:37:2564.20p2,000£1,284.00
Dec 8, 202513:37:2564.30p1,491£958.71
Dec 8, 202513:37:2564.30p6£3.86
Dec 8, 202513:37:2564.30p988£635.28
Dec 8, 202513:37:2564.30p12£7.72
Dec 8, 202513:37:2564.30p765£491.90
Dec 8, 202513:37:2564.30p2,000£1,286.00
Dec 8, 202513:37:2564.30p525£337.58
Dec 8, 202513:37:2564.30p1,788£1,149.68
Dec 8, 202513:35:4864.35p660£424.71
Dec 8, 202513:35:4864.35p240£154.44
Dec 8, 202513:35:3764.30p800£514.40
Dec 8, 202513:35:3564.20p683£438.49
Dec 8, 202513:35:3564.20p10,000£6,420.00
Dec 8, 202513:33:1564.10p567£363.45
Dec 8, 202513:33:1564.10p111£71.15
Dec 8, 202513:33:1564.10p1,702£1,090.98
Dec 8, 202513:33:1564.10p298£191.02
Dec 8, 202513:33:1564.10p602£385.88
Dec 8, 202513:33:1564.10p1,200£769.20
Dec 8, 202513:32:5864.14p726£465.62
Dec 8, 202512:47:0963.55p313£198.91
Dec 8, 202512:47:0963.55p172£109.31
Dec 8, 202513:29:5464.20p5£3.21
Dec 8, 202513:27:4764.15p44£28.23
Dec 8, 202513:27:4764.15p477£306.00
Dec 8, 202513:27:3964.10p1,700£1,089.70
Dec 8, 202513:27:3464.10p393£251.91
Dec 8, 202513:27:2264.15p1£0.64
Dec 8, 202513:24:3164.15p5£3.21
Dec 8, 202513:18:5064.15p10£6.42
Dec 8, 202513:18:5064.15p121£77.62
Dec 8, 202513:15:1164.10p99£63.46
Dec 8, 202513:09:5464.05p66£42.27
Dec 8, 202513:08:0664.05p121£77.50
Dec 8, 202513:07:4664.00p1,176£752.64
Dec 8, 202513:07:4664.00p2,100£1,344.00
Dec 8, 202513:07:4664.00p285£182.40
Dec 8, 202513:07:4664.00p115£73.60
Dec 8, 202513:07:4363.95p155£99.12
Dec 8, 202513:07:4363.95p377£241.09
Dec 8, 202513:07:4363.95p74£47.32
Dec 8, 202513:07:4363.95p263£168.19
Dec 8, 202513:07:3363.90p191£122.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,148.006.00
Baltic Classifieds Group PLC184.205.02
Paypoint PLC457.004.22
Trustpilot Group PLC153.004.51
Oxford Nanopore Technologies PLC129.403.77
Ssp Group PLC178.103.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.42-16.66
Future PLC593.75-6.35
Unilever PLC4,186.00-6.06
Rotork PLC328.40-3.70
Pagegroup PLC227.80-3.47
Hollywood Bowl Group PLC276.00-3.33