1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

105.80p+1.10 (+1.05%)27 Dec 2024, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:20:05105.20p58£61.02
Dec 27, 202416:20:00105.20p39£41.03
Dec 27, 202415:52:04105.10p90£94.59
Dec 27, 202415:42:58104.80p1£1.05
Dec 27, 202415:42:58104.80p1£1.05
Dec 27, 202415:42:58104.80p1£1.05
Dec 27, 202415:42:58104.80p1£1.05
Dec 27, 202415:42:58104.80p1£1.05
Dec 27, 202415:42:58104.80p1£1.05
Dec 27, 202415:42:58104.80p1£1.05
Dec 27, 202415:57:44104.90p2£2.10
Dec 27, 202415:57:44104.90p2£2.10
Dec 27, 202416:35:24105.80p248,197£262,592.43
Dec 27, 202416:29:55105.30p182£191.65
Dec 27, 202416:29:44105.40p887£934.90
Dec 27, 202416:29:40105.40p144£151.78
Dec 27, 202416:29:34105.40p75£79.05
Dec 27, 202416:29:34105.20p241£253.53
Dec 27, 202416:29:09105.40p114£120.16
Dec 27, 202416:28:44105.30p236£248.51
Dec 27, 202416:28:44105.30p115£121.10
Dec 27, 202416:28:44105.20p2,100£2,209.20
Dec 27, 202416:28:42105.44p960£1,012.24
Dec 27, 202416:28:43105.40p601£633.45
Dec 27, 202416:28:43105.40p347£365.74
Dec 27, 202416:28:40105.50p114£120.27
Dec 27, 202416:28:39105.40p126£132.80
Dec 27, 202416:28:36105.50p629£663.60
Dec 27, 202416:28:34105.40p243£256.12
Dec 27, 202416:28:34105.40p224£236.10
Dec 27, 202416:28:34105.40p842£887.47
Dec 27, 202416:28:34105.30p604£636.01
Dec 27, 202416:28:34105.30p3,457£3,640.22
Dec 27, 202416:28:34105.30p1,000£1,053.00
Dec 27, 202416:28:34105.30p1,000£1,053.00
Dec 27, 202416:28:34105.30p539£567.57
Dec 27, 202416:28:15105.40p223£235.04
Dec 27, 202416:28:15105.40p120£126.48
Dec 27, 202416:28:08105.50p169£178.30
Dec 27, 202416:27:48105.40p236£248.74
Dec 27, 202416:27:47105.30p422£444.37
Dec 27, 202416:27:47105.30p87£91.61
Dec 27, 202416:27:47105.30p97£102.14
Dec 27, 202416:27:47105.30p174£183.22
Dec 27, 202416:27:41105.38p5,000£5,269.00
Dec 27, 202416:27:40105.50p820£865.10
Dec 27, 202416:26:13105.42p46£48.49
Dec 27, 202416:25:20105.50p788£831.34
Dec 27, 202416:23:45105.40p248£261.39
Dec 27, 202416:23:20105.50p399£420.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.