1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

119.02p+6.72 (+5.98%)17 Feb 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Feb 17, 202513:14:54119.02p4,205£5,004.76
Feb 17, 202513:14:54118.90p2£2.38
Feb 17, 202513:14:54119.10p644£767.00
Feb 17, 202513:14:54119.10p3,420£4,073.22
Feb 17, 202513:13:41119.10p796£948.04
Feb 17, 202513:12:57118.80p20£23.76
Feb 17, 202513:08:47118.90p100£118.90
Feb 17, 202513:08:47119.00p10£11.90
Feb 17, 202513:08:47119.00p232£276.08
Feb 17, 202513:08:47119.00p772£918.68
Feb 17, 202513:07:35118.99p62£73.78
Feb 17, 202513:06:22119.00p865£1,029.35
Feb 17, 202513:06:22119.00p865£1,029.35
Feb 17, 202513:06:22119.00p270£321.30
Feb 17, 202513:06:22119.00p171£203.49
Feb 17, 202513:06:16119.00p697£829.43
Feb 17, 202513:06:16119.00p888£1,056.72
Feb 17, 202513:06:16119.00p254£302.26
Feb 17, 202513:06:16119.10p751£894.44
Feb 17, 202513:06:16119.10p521£620.51
Feb 17, 202513:05:40119.19p5,000£5,959.50
Feb 17, 202513:05:27119.40p2,000£2,388.00
Feb 17, 202513:05:03119.40p10£11.94
Feb 17, 202513:05:03119.40p375£447.75
Feb 17, 202513:04:49119.40p19£22.69
Feb 17, 202513:04:49119.10p25£29.78
Feb 17, 202513:04:40118.80p3,195£3,795.66
Feb 17, 202513:04:40119.20p521£621.03
Feb 17, 202513:04:39119.10p1,358£1,617.38
Feb 17, 202513:04:39119.10p52£61.93
Feb 17, 202513:04:39119.10p369£439.48
Feb 17, 202513:04:33118.90p1,310£1,557.59
Feb 17, 202513:03:19118.53p3,572£4,233.89
Feb 17, 202513:02:50118.50p10£11.85
Feb 17, 202513:01:09118.80p20£23.76
Feb 17, 202512:59:55118.80p1,054£1,252.15
Feb 17, 202512:59:54118.80p927£1,101.28
Feb 17, 202512:59:22118.62p1,000£1,186.20
Feb 17, 202512:59:08118.53p1,500£1,777.95
Feb 17, 202512:58:50118.50p20£23.70
Feb 17, 202512:58:19118.52p2,000£2,370.42
Feb 17, 202512:58:07118.70p1,108£1,315.20
Feb 17, 202512:57:46118.60p328£389.01
Feb 17, 202512:57:46118.60p740£877.64
Feb 17, 202512:57:42118.60p2,000£2,372.00
Feb 17, 202512:57:42118.60p1,474£1,748.16
Feb 17, 202512:57:42118.60p1,426£1,691.24
Feb 17, 202512:57:42118.60p284£336.82
Feb 17, 202512:57:42118.60p454£538.44
Feb 17, 202512:57:42118.70p1,361£1,615.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC107.2211.22
Assura PLC42.9610.15
Chemring Group PLC338.507.46
Bae Systems PLC1,311.006.76
Mony Group PLC202.046.39
Aston Martin Lagonda Global Holdings PLC118.805.79

Fallers

CompanyPrice% Chg
Wood Group (John) PLC22.84-21.24
Hochschild Mining PLC189.97-5.96
Raspberry Pi Holdings PLC653.50-5.50
Ip Group PLC46.30-5.13
Burberry Group PLC1,157.50-2.69
Spirax Group PLC7,750.00-2.08