1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

116.30p+1.90 (+1.66%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:23116.30p524,776£610,314.49
Nov 1, 202416:29:59116.30p369£429.15
Nov 1, 202416:29:59116.30p29£33.73
Nov 1, 202416:29:59116.30p369£429.15
Nov 1, 202416:29:56116.39p1,000£1,163.88
Nov 1, 202416:29:56116.20p2,121£2,464.60
Nov 1, 202416:29:56116.20p3,670£4,264.54
Nov 1, 202416:29:56116.20p3,400£3,950.80
Nov 1, 202416:29:55117.30p6£7.04
Nov 1, 202416:29:37116.12p2,203£2,558.12
Nov 1, 202416:28:57116.40p892£1,038.29
Nov 1, 202416:28:57116.40p2,000£2,328.00
Nov 1, 202416:28:57116.40p823£957.97
Nov 1, 202416:27:00115.70p1,605£1,856.99
Nov 1, 202416:27:00115.70p1,941£2,245.74
Nov 1, 202416:26:59116.50p10£11.65
Nov 1, 202416:26:59116.40p592£689.09
Nov 1, 202416:26:08116.00p112£129.92
Nov 1, 202416:24:48116.10p2,500£2,902.50
Nov 1, 202416:21:44116.20p730£848.26
Nov 1, 202416:21:44116.20p1,312£1,524.54
Nov 1, 202416:21:44115.90p908£1,052.37
Nov 1, 202416:21:44115.90p3,200£3,708.80
Nov 1, 202416:21:44115.80p284£328.87
Nov 1, 202416:21:44115.80p2,000£2,316.00
Nov 1, 202416:21:44115.80p1,450£1,679.10
Nov 1, 202416:21:44115.90p1,157£1,340.96
Nov 1, 202416:21:44115.90p720£834.48
Nov 1, 202416:21:44115.90p283£328.00
Nov 1, 202416:21:08115.90p421£487.94
Nov 1, 202416:20:18116.10p700£812.70
Nov 1, 202416:20:18116.10p100£116.10
Nov 1, 202416:20:18116.10p64£74.30
Nov 1, 202416:20:18116.10p800£928.80
Nov 1, 202416:19:39115.90p45£52.16
Nov 1, 202416:19:06115.90p198£229.48
Nov 1, 202416:19:06115.90p504£584.14
Nov 1, 202416:18:59115.93p3,987£4,621.93
Nov 1, 202416:15:00116.08p172£199.66
Nov 1, 202416:14:39115.60p33£38.15
Nov 1, 202416:14:39115.60p91£105.20
Nov 1, 202416:14:39115.90p709£821.73
Nov 1, 202416:13:09116.10p18£20.90
Nov 1, 202416:13:09116.10p10£11.61
Nov 1, 202416:13:01116.30p4,009£4,662.47
Nov 1, 202416:13:01116.20p349£405.54
Nov 1, 202416:13:01116.20p10£11.62
Nov 1, 202416:13:01116.10p6£6.97
Nov 1, 202416:12:59116.30p262£304.71
Nov 1, 202416:12:59116.20p262£304.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.