1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

71.05p+3.70 (+5.49%)01 May 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202514:30:5871.05p1£0.71
May 1, 202514:30:5870.85p1,116£790.69
May 1, 202514:30:5870.90p300£212.70
May 1, 202514:30:2471.05p3,000£2,131.50
May 1, 202514:30:1571.05p11£7.82
May 1, 202514:30:1570.95p122£86.56
May 1, 202514:30:0570.90p4,043£2,866.49
May 1, 202514:30:0570.95p1,759£1,248.01
May 1, 202514:30:0571.00p1,060£752.60
May 1, 202514:30:0571.00p1,349£957.79
May 1, 202514:30:0571.00p891£632.61
May 1, 202514:30:0571.00p261£185.31
May 1, 202514:30:0571.00p5,370£3,812.70
May 1, 202514:30:0570.95p980£695.31
May 1, 202514:30:0570.95p261£185.18
May 1, 202514:30:0070.85p381£269.94
May 1, 202514:30:0070.85p134£94.94
May 1, 202514:28:4270.80p96£67.97
May 1, 202514:25:4470.90p500£354.50
May 1, 202514:25:4470.90p2,400£1,701.60
May 1, 202514:25:0070.86p87£61.65
May 1, 202514:24:5570.90p32£22.69
May 1, 202514:20:4070.90p52£36.87
May 1, 202514:20:3070.89p35£24.81
May 1, 202514:20:2270.85p3,380£2,394.73
May 1, 202514:17:2970.95p7£4.97
May 1, 202514:17:2870.85p700£495.95
May 1, 202514:17:2870.90p139£98.55
May 1, 202514:15:1171.00p16£11.36
May 1, 202514:11:5470.90p1,911£1,354.90
May 1, 202514:10:5170.88p4£2.84
May 1, 202514:08:2270.93p99£70.22
May 1, 202514:05:3871.00p25£17.75
May 1, 202514:05:0171.20p5£3.56
May 1, 202514:05:0171.05p8£5.68
May 1, 202514:05:0171.05p13£9.24
May 1, 202514:05:0171.00p3,034£2,154.14
May 1, 202514:05:0171.05p1,000£710.50
May 1, 202514:01:2671.08p15,017£10,674.08
May 1, 202514:00:2271.20p1£0.71
May 1, 202514:00:2271.20p2£1.42
May 1, 202514:00:2271.00p4£2.84
May 1, 202514:00:2271.20p10£7.12
May 1, 202514:00:2271.20p2£1.42
May 1, 202513:56:3471.20p1£0.71
May 1, 202513:54:3971.20p7£4.98
May 1, 202513:49:4071.00p2,000£1,420.00
May 1, 202513:49:1671.20p5£3.56
May 1, 202513:43:4671.20p50£35.60
May 1, 202513:43:4571.00p1,401£994.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24