1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.45p+0.00 (+0.00%)20 Jan 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 20250.45p0.49p0.40p0.45p2,536,962
Jan 17, 20250.45p0.47p0.40p0.45p755,823
Jan 16, 20250.45p0.47p0.40p0.45p584,665
Jan 15, 20250.45p0.45p0.43p0.45p2,246,541
Jan 14, 20250.45p0.46p0.41p0.46p2,968,338
Jan 13, 20250.45p0.45p0.40p0.45p152,711
Jan 10, 20250.45p0.45p0.40p0.45p40,064
Jan 9, 20250.45p0.46p0.44p0.46p233,872
Jan 8, 20250.45p0.50p0.44p0.45p3,101,527
Jan 7, 20250.45p0.47p0.40p0.45p546,332
Jan 6, 20250.45p0.47p0.44p0.45p96,953
Jan 3, 20250.45p0.50p0.40p0.45p358,536
Jan 2, 20250.42p0.50p0.35p0.45p1,514,860
Dec 31, 20240.42p0.40p0.40p0.42p41,677
Dec 30, 20240.40p0.48p0.35p0.42p426,455
Dec 27, 20240.40p0.45p0.40p0.40p255,549
Dec 24, 20240.40p0.40p0.35p0.40p50,588
Dec 23, 20240.40p0.44p0.38p0.40p1,739,237
Dec 20, 20240.40p0.45p0.37p0.40p3,852,609
Dec 19, 20240.42p0.45p0.37p0.40p1,946,016
Dec 18, 20240.47p0.47p0.40p0.42p2,613,370
Dec 17, 20240.45p0.50p0.40p0.45p25,256
Dec 16, 20240.45p0.50p0.40p0.45p271,479
Dec 13, 20240.45p0.50p0.40p0.45p167,458
Dec 12, 20240.45p0.45p0.40p0.45p408,492
Dec 11, 20240.45p0.50p0.40p0.45p387,357
Dec 10, 20240.47p0.49p0.45p0.45p3,975,595
Dec 9, 20240.45p0.50p0.40p0.47p3,169,041
Dec 6, 20240.45p0.50p0.40p0.45p50,683
Dec 5, 20240.45p0.50p0.40p0.45p186,148
Dec 4, 20240.45p0.50p0.40p0.45p568,231
Dec 3, 20240.45p0.50p0.40p0.45p4,716,791
Dec 2, 20240.45p0.50p0.40p0.45p1,580,014
Nov 29, 20240.45p0.50p0.40p0.45p629,489
Nov 28, 20240.50p0.49p0.41p0.45p3,227,142
Nov 27, 20240.50p0.55p0.45p0.51p72,236
Nov 26, 20240.50p0.48p0.48p0.50p233,408
Nov 25, 20240.53p0.55p0.45p0.48p2,427,188
Nov 22, 20240.42p0.60p0.40p0.53p14,433,108
Nov 21, 20240.75p0.77p0.63p0.63p4,020,542
Nov 20, 20240.70p0.75p0.62p0.75p13,721,368
Nov 19, 20240.63p0.78p0.65p0.71p13,642,902
Nov 18, 20240.50p0.79p0.48p0.60p24,848,012
Nov 15, 20240.47p0.53p0.45p0.52p1,262,608
Nov 14, 20240.47p0.50p0.45p0.47p1,803,956
Nov 13, 20240.47p0.50p0.45p0.46p577,820
Nov 12, 20240.53p0.50p0.47p0.49p2,211,506
Nov 11, 20240.55p0.57p0.50p0.53p1,536,119
Nov 8, 20240.50p0.57p0.48p0.55p3,798,361
Nov 7, 20240.50p0.54p0.47p0.50p3,190,248
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Abrdn PLC152.307.56
4Imprint Group PLC5,250.005.53
Elementis PLC155.005.59
Premier Foods PLC187.864.95
Kier Group PLC145.204.91
Lloyds Banking Group PLC61.524.88

Fallers

CompanyPrice% Chg
Qinetiq Group PLC396.57-5.71
Essentra PLC118.20-3.43
W.A.G Payment Solutions PLC82.52-2.68
Spirent Communications PLC175.20-1.74
Ocado Group PLC321.90-1.59
Bt Group PLC140.05-1.48