1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.37p-0.06 (-13.88%)19 Dec 2024, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 20240.47p0.47p0.40p0.42p2,613,370
Dec 17, 20240.45p0.50p0.40p0.45p25,256
Dec 16, 20240.45p0.50p0.40p0.45p271,479
Dec 13, 20240.45p0.50p0.40p0.45p167,458
Dec 12, 20240.45p0.45p0.40p0.45p408,492
Dec 11, 20240.45p0.50p0.40p0.45p387,357
Dec 10, 20240.47p0.49p0.45p0.45p3,975,595
Dec 9, 20240.45p0.50p0.40p0.47p3,169,041
Dec 6, 20240.45p0.50p0.40p0.45p50,683
Dec 5, 20240.45p0.50p0.40p0.45p186,148
Dec 4, 20240.45p0.50p0.40p0.45p568,231
Dec 3, 20240.45p0.50p0.40p0.45p4,716,791
Dec 2, 20240.45p0.50p0.40p0.45p1,580,014
Nov 29, 20240.45p0.50p0.40p0.45p629,489
Nov 28, 20240.50p0.49p0.41p0.45p3,227,142
Nov 27, 20240.50p0.55p0.45p0.51p72,236
Nov 26, 20240.50p0.48p0.48p0.50p233,408
Nov 25, 20240.53p0.55p0.45p0.48p2,427,188
Nov 22, 20240.42p0.60p0.40p0.53p14,433,108
Nov 21, 20240.75p0.77p0.63p0.63p4,020,542
Nov 20, 20240.70p0.75p0.62p0.75p13,721,368
Nov 19, 20240.63p0.78p0.65p0.71p13,642,902
Nov 18, 20240.50p0.79p0.48p0.60p24,848,012
Nov 15, 20240.47p0.53p0.45p0.52p1,262,608
Nov 14, 20240.47p0.50p0.45p0.47p1,803,956
Nov 13, 20240.47p0.50p0.45p0.46p577,820
Nov 12, 20240.53p0.50p0.47p0.49p2,211,506
Nov 11, 20240.55p0.57p0.50p0.53p1,536,119
Nov 8, 20240.50p0.57p0.48p0.55p3,798,361
Nov 7, 20240.50p0.54p0.47p0.50p3,190,248
Nov 6, 20240.50p0.55p0.45p0.50p584,677
Nov 5, 20240.50p0.55p0.45p0.50p3,545,269
Nov 4, 20240.50p0.57p0.45p0.50p1,592,787
Nov 1, 20240.45p0.54p0.49p0.50p3,507,087
Oct 31, 20240.45p0.49p0.41p0.45p564,182
Oct 30, 20240.45p0.44p0.41p0.45p631,621
Oct 29, 20240.45p0.50p0.41p0.45p3,685,587
Oct 28, 20240.45p0.45p0.41p0.45p506,712
Oct 25, 20240.45p0.50p0.40p0.40p563,987
Oct 24, 20240.45p0.45p0.45p0.45p328,272
Oct 23, 20240.45p0.47p0.41p0.45p1,408,117
Oct 22, 20240.45p0.50p0.40p0.45p1,086,955
Oct 21, 20240.47p0.50p0.45p0.45p1,291,298
Oct 18, 20240.47p0.49p0.45p0.47p969,038
Oct 17, 20240.47p0.50p0.45p0.47p575,624
Oct 16, 20240.49p0.49p0.45p0.47p347,080
Oct 15, 20240.53p0.55p0.45p0.50p626,663
Oct 14, 20240.53p0.60p0.45p0.53p1,290,616
Oct 11, 20240.53p0.60p0.45p0.53p110,908
Oct 10, 20240.53p0.57p0.47p0.53p189,689
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.508.51
Pennon Group PLC601.502.73
W.A.G Payment Solutions PLC79.802.31
Patria Private Equity Trust PLC550.001.85
Severn Trent PLC2,585.001.37
Sthree PLC266.501.33

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,421.00-5.39
Ceres Power Holdings PLC168.00-4.27
Future PLC949.50-4.19
Dr. Martens PLC73.50-3.80
Baillie Gifford Us Growth Trust PLC279.85-3.67
Intermediate Capital Group PLC2,062.00-3.37