0.35p-0.03 (-8.57%)14 Jul 2025, 15:27
Amigo Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 0.35p | 0.45p | 0.26p | 0.35p | 1,642,351 |
Jul 10, 2025 | 0.35p | 0.34p | 0.26p | 0.35p | 2,010,852 |
Jul 9, 2025 | 0.35p | 0.45p | 0.28p | 0.35p | 1,136,037 |
Jul 8, 2025 | 0.35p | 0.45p | 0.25p | 0.35p | 2,654,890 |
Jul 7, 2025 | 0.38p | 0.45p | 0.25p | 0.35p | 1,023,349 |
Jul 4, 2025 | 0.33p | 0.45p | 0.27p | 0.38p | 3,031,804 |
Jul 3, 2025 | 0.33p | 0.37p | 0.28p | 0.29p | 3,642,369 |
Jul 2, 2025 | 0.42p | 0.45p | 0.28p | 0.33p | 5,561,613 |
Jul 1, 2025 | 0.28p | 0.49p | 0.22p | 0.42p | 23,141,937 |
Jun 30, 2025 | 0.28p | 0.30p | 0.20p | 0.28p | 1,373,697 |
Jun 27, 2025 | 0.28p | 0.29p | 0.20p | 0.28p | 1,860,534 |
Jun 26, 2025 | 0.28p | 0.31p | 0.20p | 0.28p | 184,010 |
Jun 25, 2025 | 0.28p | 0.35p | 0.20p | 0.28p | 7,048 |
Jun 24, 2025 | 0.28p | 0.29p | 0.20p | 0.28p | 39,222 |
Jun 23, 2025 | 0.25p | 0.29p | 0.23p | 0.28p | 1,079,887 |
Jun 20, 2025 | 0.25p | 0.29p | 0.25p | 0.25p | 586,950 |
Jun 19, 2025 | 0.25p | 0.30p | 0.20p | 0.25p | 2,998,357 |
Jun 18, 2025 | 0.25p | 0.30p | 0.26p | 0.25p | 182,717 |
Jun 17, 2025 | 0.25p | 0.30p | 0.20p | 0.25p | 2,124,938 |
Jun 16, 2025 | 0.25p | 0.28p | 0.24p | 0.25p | 754,517 |
Jun 13, 2025 | 0.25p | 0.28p | 0.24p | 0.25p | 90,350 |
Jun 12, 2025 | 0.25p | 0.30p | 0.20p | 0.25p | 470,755 |
Jun 11, 2025 | 0.25p | 0.30p | 0.23p | 0.25p | 69,342 |
Jun 10, 2025 | 0.25p | 0.28p | 0.23p | 0.25p | 480,017 |
Jun 9, 2025 | 0.25p | 0.24p | 0.20p | 0.25p | 83,337 |
Jun 6, 2025 | 0.25p | 0.28p | 0.24p | 0.25p | 184,885 |
Jun 5, 2025 | 0.25p | 0.30p | 0.23p | 0.25p | 869,459 |
Jun 4, 2025 | 0.25p | 0.28p | 0.23p | 0.25p | 1,085,888 |
Jun 3, 2025 | 0.25p | 0.29p | 0.23p | 0.25p | 1,974,630 |
Jun 2, 2025 | 0.25p | 0.30p | 0.20p | 0.25p | 796,811 |
May 30, 2025 | 0.28p | 0.30p | 0.25p | 0.28p | 280,948 |
May 29, 2025 | 0.28p | 0.29p | 0.26p | 0.28p | 538,804 |
May 28, 2025 | 0.28p | 0.29p | 0.25p | 0.28p | 362,811 |
May 27, 2025 | 0.28p | 0.30p | 0.25p | 0.28p | 571,435 |
May 23, 2025 | 0.28p | 0.30p | 0.25p | 0.28p | 251,987 |
May 22, 2025 | 0.28p | 0.26p | 0.25p | 0.28p | 312,663 |
May 21, 2025 | 0.28p | 0.28p | 0.25p | 0.28p | 385,623 |
May 20, 2025 | 0.28p | 0.28p | 0.28p | 0.28p | 83,966 |
May 19, 2025 | 0.28p | 0.28p | 0.25p | 0.28p | 609,755 |
May 16, 2025 | 0.28p | 0.30p | 0.26p | 0.28p | 593,479 |
May 15, 2025 | 0.28p | 0.30p | 0.25p | 0.28p | 806,872 |
May 14, 2025 | 0.30p | 0.30p | 0.25p | 0.28p | 1,740,752 |
May 13, 2025 | 0.33p | 0.30p | 0.25p | 0.30p | 524,002 |
May 12, 2025 | 0.33p | 0.32p | 0.30p | 0.33p | 880,972 |
May 9, 2025 | 0.33p | 0.30p | 0.30p | 0.33p | 639,356 |
May 8, 2025 | 0.33p | 0.33p | 0.30p | 0.33p | 700,762 |
May 7, 2025 | 0.33p | 0.31p | 0.30p | 0.33p | 434,317 |
May 6, 2025 | 0.35p | 0.35p | 0.30p | 0.30p | 901,690 |
May 2, 2025 | 0.30p | 0.35p | 0.20p | 0.33p | 10,381,027 |
May 1, 2025 | 0.33p | 0.40p | 0.38p | 0.33p | 207,466 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 71.35 | 3.78 |
Hochschild Mining PLC | 290.60 | 3.56 |
Qinetiq Group PLC | 505.00 | 3.36 |
Asos PLC | 326.50 | 3.32 |
Just Group PLC | 128.40 | 2.72 |
Associated British Foods PLC | 2,094.70 | 2.28 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.45 | -5.28 |
Auction Technology Group PLC | 470.00 | -5.05 |
Bytes Technology Group PLC | 318.80 | -3.04 |
Spirax Group PLC | 6,013.86 | -2.69 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Future PLC | 720.00 | -2.11 |