1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.49p-0.04 (-6.67%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 20240.55p0.57p0.50p0.53p1,536,119
Nov 8, 20240.50p0.57p0.48p0.55p3,798,361
Nov 7, 20240.50p0.54p0.47p0.50p3,190,248
Nov 6, 20240.50p0.55p0.45p0.50p584,677
Nov 5, 20240.50p0.55p0.45p0.50p3,545,269
Nov 4, 20240.50p0.57p0.45p0.50p1,592,787
Nov 1, 20240.45p0.54p0.49p0.50p3,507,087
Oct 31, 20240.45p0.49p0.41p0.45p564,182
Oct 30, 20240.45p0.44p0.41p0.45p631,621
Oct 29, 20240.45p0.50p0.41p0.45p3,685,587
Oct 28, 20240.45p0.45p0.41p0.45p506,712
Oct 25, 20240.45p0.50p0.40p0.40p563,987
Oct 24, 20240.45p0.45p0.45p0.45p328,272
Oct 23, 20240.45p0.47p0.41p0.45p1,408,117
Oct 22, 20240.45p0.50p0.40p0.45p1,086,955
Oct 21, 20240.47p0.50p0.45p0.45p1,291,298
Oct 18, 20240.47p0.49p0.45p0.47p969,038
Oct 17, 20240.47p0.50p0.45p0.47p575,624
Oct 16, 20240.49p0.49p0.45p0.47p347,080
Oct 15, 20240.53p0.55p0.45p0.50p626,663
Oct 14, 20240.53p0.60p0.45p0.53p1,290,616
Oct 11, 20240.53p0.60p0.45p0.53p110,908
Oct 10, 20240.53p0.57p0.47p0.53p189,689
Oct 9, 20240.53p0.57p0.47p0.53p263,112
Oct 8, 20240.55p0.60p0.51p0.53p602,677
Oct 7, 20240.55p0.60p0.53p0.55p3,131,944
Oct 4, 20240.55p0.58p0.50p0.55p454,422
Oct 3, 20240.55p0.60p0.50p0.55p166,440
Oct 2, 20240.57p0.59p0.55p0.59p2,188,764
Oct 1, 20240.57p0.60p0.55p0.57p4,736,355
Sep 30, 20240.60p0.65p0.55p0.57p5,270,663
Sep 27, 20240.57p0.60p0.55p0.60p1,270,123
Sep 26, 20240.63p0.70p0.55p0.57p4,406,495
Sep 25, 20240.63p0.70p0.55p0.63p3,297,613
Sep 24, 20240.63p0.70p0.56p0.63p3,210,931
Sep 23, 20240.65p0.70p0.55p0.63p6,264,874
Sep 20, 20240.57p0.68p0.52p0.65p18,003,642
Sep 19, 20240.45p0.60p0.40p0.57p6,209,752
Sep 18, 20240.45p0.50p0.42p0.45p2,937,423
Sep 17, 20240.50p0.50p0.43p0.45p1,525,987
Sep 16, 20240.50p0.52p0.47p0.50p3,621,552
Sep 13, 20240.50p0.53p0.48p0.50p1,129,142
Sep 12, 20240.50p0.55p0.45p0.50p4,054,200
Sep 11, 20240.45p0.55p0.40p0.52p4,398,621
Sep 10, 20240.45p0.50p0.40p0.47p9,609,921
Sep 9, 20240.50p0.50p0.40p0.50p9,515,009
Sep 6, 20240.42p0.58p0.35p0.50p37,226,980
Sep 5, 20240.53p0.52p0.40p0.42p7,467,779
Sep 4, 20240.63p0.70p0.45p0.53p53,038,001
Sep 3, 20240.63p0.90p0.45p0.65p126,290,473
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94