1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.55p+0.00 (+0.00%)04 Oct 2024, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 20240.55p0.58p0.50p0.55p454,422
Oct 3, 20240.55p0.60p0.50p0.55p166,440
Oct 2, 20240.57p0.59p0.55p0.59p2,188,764
Oct 1, 20240.57p0.60p0.55p0.57p4,736,355
Sep 30, 20240.60p0.65p0.55p0.57p5,270,663
Sep 27, 20240.57p0.60p0.55p0.60p1,270,123
Sep 26, 20240.63p0.70p0.55p0.57p4,406,495
Sep 25, 20240.63p0.70p0.55p0.63p3,297,613
Sep 24, 20240.63p0.70p0.56p0.63p3,210,931
Sep 23, 20240.65p0.70p0.55p0.63p6,264,874
Sep 20, 20240.57p0.68p0.52p0.65p18,003,642
Sep 19, 20240.45p0.60p0.40p0.57p6,209,752
Sep 18, 20240.45p0.50p0.42p0.45p2,937,423
Sep 17, 20240.50p0.50p0.43p0.45p1,525,987
Sep 16, 20240.50p0.52p0.47p0.50p3,621,552
Sep 13, 20240.50p0.53p0.48p0.50p1,129,142
Sep 12, 20240.50p0.55p0.45p0.50p4,054,200
Sep 11, 20240.45p0.55p0.40p0.52p4,398,621
Sep 10, 20240.45p0.50p0.40p0.47p9,609,921
Sep 9, 20240.50p0.50p0.40p0.50p9,515,009
Sep 6, 20240.42p0.58p0.35p0.50p37,226,980
Sep 5, 20240.53p0.52p0.40p0.42p7,467,779
Sep 4, 20240.63p0.70p0.45p0.53p53,038,001
Sep 3, 20240.63p0.90p0.45p0.65p126,290,473
Sep 2, 20240.28p0.75p0.28p0.60p190,607,812
Aug 30, 20240.23p0.29p0.20p0.28p17,492,204
Aug 29, 20240.21p0.25p0.21p0.23p1,616,252
Aug 28, 20240.21p0.22p0.21p0.21p624,863
Aug 27, 20240.21p0.22p0.20p0.21p1,673,243
Aug 23, 20240.21p0.22p0.20p0.21p3,278,313
Aug 22, 20240.23p0.22p0.20p0.21p2,170,269
Aug 21, 20240.27p0.28p0.20p0.23p3,319,990
Aug 20, 20240.20p0.28p0.20p0.27p26,090,489
Aug 19, 20240.20p0.22p0.19p0.20p3,727,653
Aug 16, 20240.20p0.20p0.19p0.20p9,007
Aug 15, 20240.20p0.20p0.19p0.20p55,229
Aug 14, 20240.20p0.20p0.19p0.20p27,434
Aug 13, 20240.20p0.21p0.19p0.20p1,044,220
Aug 12, 20240.20p0.20p0.19p0.20p67,171
Aug 9, 20240.20p0.21p0.19p0.20p2,010,100
Aug 8, 20240.20p0.19p0.19p0.20p329,166
Aug 7, 20240.20p0.19p0.19p0.20p745,376
Aug 6, 20240.20p0.19p0.19p0.20p536,506
Aug 5, 20240.20p0.19p0.19p0.20p499,875
Aug 2, 20240.20p0.20p0.19p0.20p237,528
Aug 1, 20240.20p0.20p0.19p0.20p422,364
Jul 30, 20240.20p0.20p0.19p0.20p1,051,476
Jul 29, 20240.20p0.20p0.19p0.20p314,044
Jul 26, 20240.20p0.20p0.19p0.20p1,596,972
Jul 25, 20240.20p0.19p0.19p0.20p56,713
12345
Showing 1 to 50 of 229

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.