Shares Magazine
0.33p+0.00 (+0.00%)02 May 2025, 15:57
Amigo Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.30p | 0.35p | 0.20p | 0.33p | 10,381,027 |
| May 1, 2025 | 0.33p | 0.40p | 0.38p | 0.33p | 207,466 |
| Apr 30, 2025 | 0.33p | 0.40p | 0.25p | 0.33p | 872,357 |
| Apr 29, 2025 | 0.33p | 0.40p | 0.25p | 0.33p | 938,173 |
| Apr 28, 2025 | 0.33p | 0.36p | 0.25p | 0.33p | 288,328 |
| Apr 25, 2025 | 0.33p | 0.29p | 0.29p | 0.33p | 20,281 |
| Apr 24, 2025 | 0.33p | 0.40p | 0.25p | 0.33p | 1,674,602 |
| Apr 23, 2025 | 0.33p | 0.40p | 0.25p | 0.33p | 935,224 |
| Apr 22, 2025 | 0.33p | 0.36p | 0.25p | 0.33p | 523,728 |
| Apr 17, 2025 | 0.33p | 0.40p | 0.25p | 0.33p | 146,134 |
| Apr 16, 2025 | 0.33p | 0.40p | 0.25p | 0.33p | 1,225,914 |
| Apr 15, 2025 | 0.33p | 0.33p | 0.27p | 0.33p | 2,430,491 |
| Apr 14, 2025 | 0.33p | 0.36p | 0.29p | 0.33p | 749,935 |
| Apr 11, 2025 | 0.33p | 0.36p | 0.25p | 0.33p | 743,424 |
| Apr 10, 2025 | 0.33p | 0.39p | 0.27p | 0.33p | 6,711,233 |
| Apr 9, 2025 | 0.33p | 0.37p | 0.29p | 0.33p | 121,657 |
| Apr 8, 2025 | 0.35p | 0.37p | 0.25p | 0.33p | 5,871,008 |
| Apr 7, 2025 | 0.35p | 0.40p | 0.30p | 0.35p | 504,172 |
| Apr 4, 2025 | 0.35p | 0.32p | 0.31p | 0.35p | 384,171 |
| Apr 3, 2025 | 0.35p | 0.35p | 0.30p | 0.35p | 471,437 |
| Apr 2, 2025 | 0.35p | 0.35p | 0.34p | 0.35p | 694,173 |
| Apr 1, 2025 | 0.35p | 0.35p | 0.34p | 0.35p | 37,491 |
| Mar 31, 2025 | 0.35p | 0.35p | 0.30p | 0.35p | 10,076,639 |
| Mar 28, 2025 | 0.35p | 0.40p | 0.34p | 0.35p | 206,376 |
| Mar 27, 2025 | 0.35p | 0.40p | 0.33p | 0.35p | 1,436,655 |
| Mar 26, 2025 | 0.35p | 0.40p | 0.33p | 0.35p | 584,321 |
| Mar 25, 2025 | 0.35p | 0.40p | 0.32p | 0.35p | 1,526,364 |
| Mar 24, 2025 | 0.40p | 0.41p | 0.38p | 0.40p | 307,586 |
| Mar 21, 2025 | 0.40p | 0.42p | 0.38p | 0.40p | 181,747 |
| Mar 20, 2025 | 0.40p | 0.45p | 0.35p | 0.40p | 1,133,546 |
| Mar 19, 2025 | 0.42p | 0.45p | 0.38p | 0.40p | 370,633 |
| Mar 18, 2025 | 0.42p | 0.50p | 0.45p | 0.42p | 283,191 |
| Mar 17, 2025 | 0.45p | 0.45p | 0.35p | 0.42p | 6,132,174 |
| Mar 14, 2025 | 0.45p | 0.44p | 0.40p | 0.45p | 945,330 |
| Mar 13, 2025 | 0.45p | 0.41p | 0.40p | 0.45p | 212,748 |
| Mar 12, 2025 | 0.45p | 0.45p | 0.40p | 0.45p | 181,063 |
| Mar 11, 2025 | 0.45p | 0.47p | 0.40p | 0.45p | 525,003 |
| Mar 10, 2025 | 0.45p | 0.50p | 0.40p | 0.45p | 332,711 |
| Mar 7, 2025 | 0.45p | 0.41p | 0.40p | 0.45p | 19,514 |
| Mar 6, 2025 | 0.45p | 0.48p | 0.40p | 0.45p | 1,415,062 |
| Mar 5, 2025 | 0.45p | 0.48p | 0.40p | 0.45p | 139,233 |
| Mar 4, 2025 | 0.45p | 0.53p | 0.41p | 0.45p | 6,489,429 |
| Mar 3, 2025 | 0.45p | 0.50p | 0.41p | 0.45p | 4,544,535 |
| Feb 28, 2025 | 0.28p | 0.50p | 0.25p | 0.47p | 11,812,470 |
| Feb 27, 2025 | 0.28p | 0.30p | 0.27p | 0.28p | 389,911 |
| Feb 26, 2025 | 0.28p | 0.29p | 0.25p | 0.28p | 1,957,132 |
| Feb 25, 2025 | 0.30p | 0.35p | 0.28p | 0.28p | 620,049 |
| Feb 24, 2025 | 0.30p | 0.31p | 0.25p | 0.30p | 46,303 |
| Feb 21, 2025 | 0.33p | 0.32p | 0.28p | 0.30p | 2,214,306 |
| Feb 20, 2025 | 0.38p | 0.38p | 0.27p | 0.33p | 9,072,071 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.