0.35p-0.03 (-8.57%)14 Jul 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20250.35p0.45p0.26p0.35p1,642,351
Jul 10, 20250.35p0.34p0.26p0.35p2,010,852
Jul 9, 20250.35p0.45p0.28p0.35p1,136,037
Jul 8, 20250.35p0.45p0.25p0.35p2,654,890
Jul 7, 20250.38p0.45p0.25p0.35p1,023,349
Jul 4, 20250.33p0.45p0.27p0.38p3,031,804
Jul 3, 20250.33p0.37p0.28p0.29p3,642,369
Jul 2, 20250.42p0.45p0.28p0.33p5,561,613
Jul 1, 20250.28p0.49p0.22p0.42p23,141,937
Jun 30, 20250.28p0.30p0.20p0.28p1,373,697
Jun 27, 20250.28p0.29p0.20p0.28p1,860,534
Jun 26, 20250.28p0.31p0.20p0.28p184,010
Jun 25, 20250.28p0.35p0.20p0.28p7,048
Jun 24, 20250.28p0.29p0.20p0.28p39,222
Jun 23, 20250.25p0.29p0.23p0.28p1,079,887
Jun 20, 20250.25p0.29p0.25p0.25p586,950
Jun 19, 20250.25p0.30p0.20p0.25p2,998,357
Jun 18, 20250.25p0.30p0.26p0.25p182,717
Jun 17, 20250.25p0.30p0.20p0.25p2,124,938
Jun 16, 20250.25p0.28p0.24p0.25p754,517
Jun 13, 20250.25p0.28p0.24p0.25p90,350
Jun 12, 20250.25p0.30p0.20p0.25p470,755
Jun 11, 20250.25p0.30p0.23p0.25p69,342
Jun 10, 20250.25p0.28p0.23p0.25p480,017
Jun 9, 20250.25p0.24p0.20p0.25p83,337
Jun 6, 20250.25p0.28p0.24p0.25p184,885
Jun 5, 20250.25p0.30p0.23p0.25p869,459
Jun 4, 20250.25p0.28p0.23p0.25p1,085,888
Jun 3, 20250.25p0.29p0.23p0.25p1,974,630
Jun 2, 20250.25p0.30p0.20p0.25p796,811
May 30, 20250.28p0.30p0.25p0.28p280,948
May 29, 20250.28p0.29p0.26p0.28p538,804
May 28, 20250.28p0.29p0.25p0.28p362,811
May 27, 20250.28p0.30p0.25p0.28p571,435
May 23, 20250.28p0.30p0.25p0.28p251,987
May 22, 20250.28p0.26p0.25p0.28p312,663
May 21, 20250.28p0.28p0.25p0.28p385,623
May 20, 20250.28p0.28p0.28p0.28p83,966
May 19, 20250.28p0.28p0.25p0.28p609,755
May 16, 20250.28p0.30p0.26p0.28p593,479
May 15, 20250.28p0.30p0.25p0.28p806,872
May 14, 20250.30p0.30p0.25p0.28p1,740,752
May 13, 20250.33p0.30p0.25p0.30p524,002
May 12, 20250.33p0.32p0.30p0.33p880,972
May 9, 20250.33p0.30p0.30p0.33p639,356
May 8, 20250.33p0.33p0.30p0.33p700,762
May 7, 20250.33p0.31p0.30p0.33p434,317
May 6, 20250.35p0.35p0.30p0.30p901,690
May 2, 20250.30p0.35p0.20p0.33p10,381,027
May 1, 20250.33p0.40p0.38p0.33p207,466
Showing 1 to 50 of 251
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00