1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.33p+0.00 (+0.00%)01 May 2025, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202512:43:100.38p12,128£45.78
May 1, 202510:14:170.38p64,844£244.79
May 1, 202510:13:380.39p125,009£492.54
May 1, 202509:41:360.38p5,000£18.88
May 1, 202508:30:180.40p485£1.94
Apr 30, 202516:22:110.25p372£0.93
Apr 30, 202516:21:240.30p26,000£78.29
Apr 30, 202515:49:140.40p1,245£4.98
Apr 30, 202515:22:340.30p31,012£93.38
Apr 30, 202515:19:020.38p25,010£94.41
Apr 30, 202515:01:120.39p12,626£49.75
Apr 30, 202514:45:540.30p100£0.30
Apr 30, 202514:45:300.40p75£0.30
Apr 30, 202514:45:090.30p100£0.30
Apr 30, 202514:42:300.39p12,626£49.75
Apr 30, 202514:40:250.25p415£1.04
Apr 30, 202513:37:060.36p413,787£1,487.56
Apr 30, 202513:09:060.36p156,776£561.26
Apr 30, 202511:18:110.36p10,562£37.81
Apr 30, 202508:52:230.36p24,875£89.43
Apr 29, 202515:42:280.25p68£0.17
Apr 29, 202511:10:420.40p415£1.66
Apr 29, 202508:46:390.36p24,875£89.27
Apr 28, 202514:00:180.29p100,000£293.00
Apr 28, 202508:36:120.25p14£0.04
Apr 25, 202511:36:460.29p9,000£26.20
Apr 25, 202509:38:500.29p9,996£29.10
Apr 25, 202508:00:270.29p1,285£3.71
Apr 24, 202514:01:210.33p100,000£328.20
Apr 24, 202511:20:110.33p1,243,781£4,075.87
Apr 24, 202509:55:570.25p2,548£6.37
Apr 24, 202509:26:120.40p2,487£9.95
Apr 24, 202508:01:480.29p20,738£59.73
Apr 24, 202508:00:100.30p305,048£909.04
Apr 23, 202516:14:100.30p3,553£10.59
Apr 23, 202515:43:110.30p63,071£187.95
Apr 23, 202515:02:150.30p5,465£16.29
Apr 23, 202514:49:180.30p5,474£16.31
Apr 23, 202512:05:520.30p35£0.10
Apr 23, 202511:40:050.30p17,347£51.69
Apr 23, 202510:25:540.30p800,000£2,391.04
Apr 23, 202509:53:030.25p61£0.15
Apr 23, 202509:52:190.25p2,700£6.75
Apr 23, 202509:05:430.40p1,245£4.98
Apr 23, 202509:04:340.40p577£2.31
Apr 23, 202508:53:300.40p2£0.01
Apr 23, 202508:48:270.25p245£0.61
Apr 23, 202508:44:450.40p2£0.01
Apr 23, 202508:04:340.30p604£1.80
Apr 23, 202508:00:320.33p21,100£69.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56