1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.55p+0.00 (+0.00%)04 Oct 2024, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Oct 4, 202413:59:060.53p35,100£186.03
Oct 4, 202413:04:290.58p16,355£94.53
Oct 4, 202413:01:090.53p44,846£237.68
Oct 4, 202412:54:240.53p10,000£53.00
Oct 4, 202412:33:230.53p73,879£391.56
Oct 4, 202411:55:380.53p12,604£66.42
Oct 4, 202411:54:170.53p2,000£10.60
Oct 4, 202411:17:360.50p4,534£22.67
Oct 4, 202411:12:340.58p83,872£485.62
Oct 4, 202410:19:360.58p153,009£883.63
Oct 4, 202409:01:540.53p7,328£38.62
Oct 4, 202409:01:050.51p4,863£24.56
Oct 4, 202408:32:350.58p6,032£34.83
Oct 3, 202416:10:590.53p5,172£27.26
Oct 3, 202415:08:490.53p48,861£257.50
Oct 3, 202414:25:300.53p71,909£378.96
Oct 3, 202412:32:570.50p20,000£100.00
Oct 3, 202412:32:570.50p20,000£100.00
Oct 3, 202410:01:230.60p498£2.99
Oct 2, 202416:35:160.59p900,000£5,328.00
Oct 2, 202416:16:180.55p55£0.30
Oct 2, 202416:16:110.55p21,157£116.36
Oct 2, 202415:55:510.55p80,000£440.80
Oct 2, 202414:00:040.57p751,439£4,313.26
Oct 2, 202413:45:580.55p85,573£470.65
Oct 2, 202412:04:530.58p80,000£464.00
Oct 2, 202411:54:460.55p130£0.72
Oct 2, 202411:30:380.55p57,844£318.14
Oct 2, 202411:00:170.56p17,000£95.20
Oct 2, 202410:47:060.58p131,487£766.57
Oct 2, 202410:14:050.56p50,000£277.50
Oct 2, 202409:45:410.56p621£3.45
Oct 2, 202409:11:260.56p1,162£6.45
Oct 2, 202409:09:220.58p12,296£71.69
Oct 1, 202416:18:520.58p7,329£42.84
Oct 1, 202415:28:540.55p375,514£2,074.34
Oct 1, 202415:28:220.57p600,000£3,396.00
Oct 1, 202414:21:090.55p1,000,000£5,530.00
Oct 1, 202411:50:250.56p4,039£22.42
Oct 1, 202411:33:020.57p550,000£3,118.50
Oct 1, 202410:53:090.57p100,000£566.00
Oct 1, 202410:05:110.60p166£1.00
Oct 1, 202410:04:100.60p331£1.99
Oct 1, 202409:59:040.56p20£0.11
Oct 1, 202409:50:390.57p18,354£103.88
Oct 1, 202409:28:450.60p830£4.98
Oct 1, 202409:04:520.56p495£2.75
Oct 1, 202409:00:230.57p1,832,565£10,463.95
Oct 1, 202409:00:100.60p550£3.30
Oct 1, 202408:45:260.58p20,000£116.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.