1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.55p+0.00 (+0.00%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:000.55p310,000£1,705.00
Dec 10, 202516:29:430.49p950,000£4,622.70
Dec 10, 202516:24:580.55p343,578£1,881.09
Dec 10, 202515:55:300.54p44,000£237.16
Dec 10, 202515:51:340.55p181,486£989.10
Dec 10, 202515:50:190.60p1,658£9.95
Dec 10, 202515:45:360.50p248,830£1,244.15
Dec 10, 202513:54:480.55p18,173£99.50
Dec 10, 202511:26:260.52p152,000£787.36
Dec 10, 202511:25:110.50p750,000£3,758.25
Dec 10, 202511:22:560.60p331£1.99
Dec 10, 202511:22:350.52p100,000£517.50
Dec 10, 202509:55:290.53p22,000£116.60
Dec 10, 202508:54:030.53p80,000£424.00
Dec 10, 202508:43:030.60p1,990£11.94
Dec 10, 202508:33:100.60p88£0.53
Dec 10, 202508:03:340.53p29,174£154.62
Dec 10, 202508:00:110.57p9,239£52.39
Dec 9, 202516:20:220.57p34,451£197.06
Dec 9, 202515:58:150.57p10,094£57.94
Dec 9, 202515:26:290.57p15,249£87.61
Dec 9, 202514:13:400.54p480,000£2,572.80
Dec 9, 202514:00:450.58p71,883£416.92
Dec 9, 202513:47:340.50p250£1.25
Dec 9, 202513:46:370.58p168,546£983.13
Dec 9, 202513:39:290.60p1,990£11.94
Dec 9, 202513:18:160.60p1,990£11.94
Dec 9, 202513:13:500.59p360,000£2,106.00
Dec 9, 202511:08:110.53p125,000£659.63
Dec 9, 202510:47:470.53p100,441£529.32
Dec 9, 202510:41:020.59p23,747£140.34
Dec 9, 202510:35:400.59p168,260£991.05
Dec 9, 202510:32:160.60p1,990£11.94
Dec 9, 202510:31:250.60p1,990£11.94
Dec 9, 202510:29:010.53p27,917£146.56
Dec 9, 202510:15:530.60p1,990£11.94
Dec 9, 202510:02:020.50p568£2.84
Dec 9, 202509:38:160.59p20,000£117.80
Dec 9, 202509:00:450.59p40,215£236.87
Dec 9, 202508:48:130.60p664,691£3,968.21
Dec 9, 202508:00:160.51p76,464£391.88
Dec 8, 202516:35:040.50p105,500£527.50
Dec 8, 202516:23:410.53p260,000£1,380.60
Dec 8, 202516:16:030.50p5,000£25.00
Dec 8, 202516:15:100.53p8,500£44.80
Dec 8, 202516:15:090.51p1,000,000£5,120.00
Dec 8, 202516:15:090.53p323,162£1,712.76
Dec 8, 202516:15:080.50p200£1.00
Dec 8, 202515:55:270.60p1,990£11.94
Dec 8, 202515:31:240.59p10,000£59.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.