0.28p+0.00 (+0.00%)25 Jul 2025, 15:56
Amigo Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 15:56:18 | 0.30p | 18,000 | £53.55 |
Jul 25, 2025 | 13:46:16 | 0.24p | 47,479 | £114.42 |
Jul 25, 2025 | 13:41:25 | 0.30p | 32,111 | £95.53 |
Jul 25, 2025 | 09:00:21 | 0.25p | 57,175 | £142.94 |
Jul 25, 2025 | 08:29:04 | 0.24p | 300,000 | £723.00 |
Jul 24, 2025 | 15:19:04 | 0.24p | 71,665 | £172.71 |
Jul 24, 2025 | 14:02:23 | 0.24p | 24,836 | £59.85 |
Jul 24, 2025 | 13:23:45 | 0.24p | 451 | £1.07 |
Jul 24, 2025 | 11:00:13 | 0.25p | 8,434 | £21.09 |
Jul 24, 2025 | 10:04:48 | 0.24p | 266,619 | £642.55 |
Jul 23, 2025 | 16:19:33 | 0.24p | 10,000 | £24.10 |
Jul 23, 2025 | 11:31:29 | 0.24p | 9,000 | £21.69 |
Jul 23, 2025 | 11:22:45 | 0.31p | 48,145 | £149.25 |
Jul 23, 2025 | 10:28:16 | 0.24p | 70,000 | £166.25 |
Jul 23, 2025 | 10:28:16 | 0.24p | 70,000 | £166.25 |
Jul 23, 2025 | 10:00:25 | 0.24p | 39,385 | £93.54 |
Jul 23, 2025 | 09:59:26 | 0.32p | 31,093 | £99.50 |
Jul 23, 2025 | 09:57:33 | 0.24p | 52,876 | £125.95 |
Jul 23, 2025 | 09:17:39 | 0.24p | 1,660 | £3.95 |
Jul 22, 2025 | 16:15:08 | 0.31p | 30,284 | £93.58 |
Jul 22, 2025 | 13:01:02 | 0.31p | 80,245 | £248.76 |
Jul 22, 2025 | 10:23:02 | 0.31p | 48,145 | £149.25 |
Jul 22, 2025 | 08:26:45 | 0.24p | 100,000 | £237.50 |
Jul 22, 2025 | 08:00:29 | 0.24p | 7,538 | £17.90 |
Jul 21, 2025 | 14:59:08 | 0.22p | 300 | £0.67 |
Jul 21, 2025 | 14:52:56 | 0.29p | 215,000 | £620.71 |
Jul 21, 2025 | 14:07:29 | 0.22p | 2,188 | £4.84 |
Jul 21, 2025 | 13:24:45 | 0.29p | 1 | £0.00 |
Jul 21, 2025 | 12:50:14 | 0.29p | 173,190 | £500.00 |
Jul 18, 2025 | 15:16:50 | 0.24p | 6,077 | £14.43 |
Jul 18, 2025 | 14:40:42 | 0.29p | 10,000 | £29.09 |
Jul 18, 2025 | 12:57:42 | 0.20p | 72 | £0.14 |
Jul 18, 2025 | 12:14:40 | 0.24p | 23,444 | £55.68 |
Jul 18, 2025 | 10:52:19 | 0.24p | 11,479 | £27.26 |
Jul 18, 2025 | 10:08:10 | 0.29p | 1 | £0.00 |
Jul 18, 2025 | 09:25:36 | 0.29p | 1 | £0.00 |
Jul 18, 2025 | 09:16:10 | 0.31p | 80,245 | £248.76 |
Jul 18, 2025 | 08:32:08 | 0.29p | 15,000 | £43.64 |
Jul 18, 2025 | 08:23:23 | 0.24p | 6,634 | £15.76 |
Jul 17, 2025 | 15:49:19 | 0.29p | 85,484 | £248.76 |
Jul 17, 2025 | 13:16:22 | 0.29p | 25,000 | £72.72 |
Jul 17, 2025 | 11:00:10 | 0.25p | 36,500 | £91.25 |
Jul 17, 2025 | 08:37:49 | 0.35p | 71 | £0.25 |
Jul 17, 2025 | 08:00:34 | 0.24p | 13,617 | £32.34 |
Jul 16, 2025 | 15:31:10 | 0.24p | 37,815 | £89.81 |
Jul 16, 2025 | 14:13:34 | 0.29p | 5,000 | £14.58 |
Jul 16, 2025 | 12:07:27 | 0.29p | 1 | £0.00 |
Jul 16, 2025 | 11:02:54 | 0.20p | 20 | £0.04 |
Jul 16, 2025 | 08:24:21 | 0.29p | 216,773 | £637.31 |
Jul 15, 2025 | 15:36:59 | 0.29p | 1,010,398 | £2,975.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.