0.55p+0.00 (+0.00%)04 Oct 2024, 13:59
Amigo Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Oct 4, 2024 | 13:59:06 | 0.53p | 35,100 | £186.03 |
Oct 4, 2024 | 13:04:29 | 0.58p | 16,355 | £94.53 |
Oct 4, 2024 | 13:01:09 | 0.53p | 44,846 | £237.68 |
Oct 4, 2024 | 12:54:24 | 0.53p | 10,000 | £53.00 |
Oct 4, 2024 | 12:33:23 | 0.53p | 73,879 | £391.56 |
Oct 4, 2024 | 11:55:38 | 0.53p | 12,604 | £66.42 |
Oct 4, 2024 | 11:54:17 | 0.53p | 2,000 | £10.60 |
Oct 4, 2024 | 11:17:36 | 0.50p | 4,534 | £22.67 |
Oct 4, 2024 | 11:12:34 | 0.58p | 83,872 | £485.62 |
Oct 4, 2024 | 10:19:36 | 0.58p | 153,009 | £883.63 |
Oct 4, 2024 | 09:01:54 | 0.53p | 7,328 | £38.62 |
Oct 4, 2024 | 09:01:05 | 0.51p | 4,863 | £24.56 |
Oct 4, 2024 | 08:32:35 | 0.58p | 6,032 | £34.83 |
Oct 3, 2024 | 16:10:59 | 0.53p | 5,172 | £27.26 |
Oct 3, 2024 | 15:08:49 | 0.53p | 48,861 | £257.50 |
Oct 3, 2024 | 14:25:30 | 0.53p | 71,909 | £378.96 |
Oct 3, 2024 | 12:32:57 | 0.50p | 20,000 | £100.00 |
Oct 3, 2024 | 12:32:57 | 0.50p | 20,000 | £100.00 |
Oct 3, 2024 | 10:01:23 | 0.60p | 498 | £2.99 |
Oct 2, 2024 | 16:35:16 | 0.59p | 900,000 | £5,328.00 |
Oct 2, 2024 | 16:16:18 | 0.55p | 55 | £0.30 |
Oct 2, 2024 | 16:16:11 | 0.55p | 21,157 | £116.36 |
Oct 2, 2024 | 15:55:51 | 0.55p | 80,000 | £440.80 |
Oct 2, 2024 | 14:00:04 | 0.57p | 751,439 | £4,313.26 |
Oct 2, 2024 | 13:45:58 | 0.55p | 85,573 | £470.65 |
Oct 2, 2024 | 12:04:53 | 0.58p | 80,000 | £464.00 |
Oct 2, 2024 | 11:54:46 | 0.55p | 130 | £0.72 |
Oct 2, 2024 | 11:30:38 | 0.55p | 57,844 | £318.14 |
Oct 2, 2024 | 11:00:17 | 0.56p | 17,000 | £95.20 |
Oct 2, 2024 | 10:47:06 | 0.58p | 131,487 | £766.57 |
Oct 2, 2024 | 10:14:05 | 0.56p | 50,000 | £277.50 |
Oct 2, 2024 | 09:45:41 | 0.56p | 621 | £3.45 |
Oct 2, 2024 | 09:11:26 | 0.56p | 1,162 | £6.45 |
Oct 2, 2024 | 09:09:22 | 0.58p | 12,296 | £71.69 |
Oct 1, 2024 | 16:18:52 | 0.58p | 7,329 | £42.84 |
Oct 1, 2024 | 15:28:54 | 0.55p | 375,514 | £2,074.34 |
Oct 1, 2024 | 15:28:22 | 0.57p | 600,000 | £3,396.00 |
Oct 1, 2024 | 14:21:09 | 0.55p | 1,000,000 | £5,530.00 |
Oct 1, 2024 | 11:50:25 | 0.56p | 4,039 | £22.42 |
Oct 1, 2024 | 11:33:02 | 0.57p | 550,000 | £3,118.50 |
Oct 1, 2024 | 10:53:09 | 0.57p | 100,000 | £566.00 |
Oct 1, 2024 | 10:05:11 | 0.60p | 166 | £1.00 |
Oct 1, 2024 | 10:04:10 | 0.60p | 331 | £1.99 |
Oct 1, 2024 | 09:59:04 | 0.56p | 20 | £0.11 |
Oct 1, 2024 | 09:50:39 | 0.57p | 18,354 | £103.88 |
Oct 1, 2024 | 09:28:45 | 0.60p | 830 | £4.98 |
Oct 1, 2024 | 09:04:52 | 0.56p | 495 | £2.75 |
Oct 1, 2024 | 09:00:23 | 0.57p | 1,832,565 | £10,463.95 |
Oct 1, 2024 | 09:00:10 | 0.60p | 550 | £3.30 |
Oct 1, 2024 | 08:45:26 | 0.58p | 20,000 | £116.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.