1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.49p-0.04 (-6.67%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Nov 12, 202416:35:010.49p93,061£456.00
Nov 12, 202415:10:040.48p12,766£61.09
Nov 12, 202415:04:110.48p40,871£195.57
Nov 12, 202414:20:470.50p200,000£1,000.00
Nov 12, 202414:20:470.50p200,000£1,000.00
Nov 12, 202413:58:240.47p11,905£55.50
Nov 12, 202412:20:070.48p1,000,000£4,788.80
Nov 12, 202410:23:140.50p76,000£379.24
Nov 12, 202410:07:190.48p6,085£29.00
Nov 12, 202409:24:370.50p11,111£55.44
Nov 12, 202408:17:270.50p300,518£1,487.56
Nov 12, 202408:09:310.50p1,990£9.95
Nov 12, 202408:08:440.50p200,000£1,000.00
Nov 11, 202415:43:540.51p112,789£573.42
Nov 11, 202412:38:130.50p1,000,000£5,000.00
Nov 11, 202410:38:290.52p51£0.26
Nov 11, 202410:37:340.52p1,403£7.27
Nov 11, 202409:44:250.50p23£0.12
Nov 11, 202409:30:050.52p65,828£339.67
Nov 11, 202408:54:310.54p124,250£676.54
Nov 11, 202408:41:160.54p57,165£311.26
Nov 11, 202408:25:280.54p306£1.66
Nov 11, 202408:02:090.57p174,304£990.05
Nov 8, 202415:59:430.54p994,598£5,337.01
Nov 8, 202415:05:590.57p71,572£407.96
Nov 8, 202415:00:040.57p267,512£1,532.84
Nov 8, 202414:59:280.57p258,828£1,483.08
Nov 8, 202414:58:570.55p179,587£985.57
Nov 8, 202414:58:490.50p2,290£11.45
Nov 8, 202414:58:350.55p180,839£985.57
Nov 8, 202414:57:540.55p199,096£1,085.07
Nov 8, 202414:57:290.55p180,839£985.57
Nov 8, 202414:50:140.55p8,711£47.81
Nov 8, 202414:47:200.55p1,267£6.97
Nov 8, 202413:50:200.55p1,000£5.49
Nov 8, 202412:29:460.52p20,853£108.19
Nov 8, 202411:57:020.54p500,000£2,709.00
Nov 8, 202410:20:520.52p33,324£171.95
Nov 8, 202410:06:320.50p16,723£83.62
Nov 8, 202409:32:180.50p6,092£30.46
Nov 8, 202409:23:260.55p724,250£3,976.13
Nov 8, 202409:11:590.49p15,259£74.01
Nov 8, 202408:57:170.49p22,554£109.39
Nov 8, 202408:00:080.49p113,167£548.86
Nov 7, 202416:13:270.49p312,740£1,516.79
Nov 7, 202415:34:430.54p921,340£4,964.18
Nov 7, 202415:31:060.52p956,859£4,964.18
Nov 7, 202414:48:000.52p195,823£1,015.93
Nov 7, 202413:54:540.48p40,373£191.77
Nov 7, 202413:49:060.47p621,463£2,937.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94