- Share Prices
Amigo Holdings PLC (AMGO)
0.49p-0.04 (-6.67%)12 Nov 2024, 16:35
Amigo Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Nov 12, 2024 | 16:35:01 | 0.49p | 93,061 | £456.00 |
Nov 12, 2024 | 15:10:04 | 0.48p | 12,766 | £61.09 |
Nov 12, 2024 | 15:04:11 | 0.48p | 40,871 | £195.57 |
Nov 12, 2024 | 14:20:47 | 0.50p | 200,000 | £1,000.00 |
Nov 12, 2024 | 14:20:47 | 0.50p | 200,000 | £1,000.00 |
Nov 12, 2024 | 13:58:24 | 0.47p | 11,905 | £55.50 |
Nov 12, 2024 | 12:20:07 | 0.48p | 1,000,000 | £4,788.80 |
Nov 12, 2024 | 10:23:14 | 0.50p | 76,000 | £379.24 |
Nov 12, 2024 | 10:07:19 | 0.48p | 6,085 | £29.00 |
Nov 12, 2024 | 09:24:37 | 0.50p | 11,111 | £55.44 |
Nov 12, 2024 | 08:17:27 | 0.50p | 300,518 | £1,487.56 |
Nov 12, 2024 | 08:09:31 | 0.50p | 1,990 | £9.95 |
Nov 12, 2024 | 08:08:44 | 0.50p | 200,000 | £1,000.00 |
Nov 11, 2024 | 15:43:54 | 0.51p | 112,789 | £573.42 |
Nov 11, 2024 | 12:38:13 | 0.50p | 1,000,000 | £5,000.00 |
Nov 11, 2024 | 10:38:29 | 0.52p | 51 | £0.26 |
Nov 11, 2024 | 10:37:34 | 0.52p | 1,403 | £7.27 |
Nov 11, 2024 | 09:44:25 | 0.50p | 23 | £0.12 |
Nov 11, 2024 | 09:30:05 | 0.52p | 65,828 | £339.67 |
Nov 11, 2024 | 08:54:31 | 0.54p | 124,250 | £676.54 |
Nov 11, 2024 | 08:41:16 | 0.54p | 57,165 | £311.26 |
Nov 11, 2024 | 08:25:28 | 0.54p | 306 | £1.66 |
Nov 11, 2024 | 08:02:09 | 0.57p | 174,304 | £990.05 |
Nov 8, 2024 | 15:59:43 | 0.54p | 994,598 | £5,337.01 |
Nov 8, 2024 | 15:05:59 | 0.57p | 71,572 | £407.96 |
Nov 8, 2024 | 15:00:04 | 0.57p | 267,512 | £1,532.84 |
Nov 8, 2024 | 14:59:28 | 0.57p | 258,828 | £1,483.08 |
Nov 8, 2024 | 14:58:57 | 0.55p | 179,587 | £985.57 |
Nov 8, 2024 | 14:58:49 | 0.50p | 2,290 | £11.45 |
Nov 8, 2024 | 14:58:35 | 0.55p | 180,839 | £985.57 |
Nov 8, 2024 | 14:57:54 | 0.55p | 199,096 | £1,085.07 |
Nov 8, 2024 | 14:57:29 | 0.55p | 180,839 | £985.57 |
Nov 8, 2024 | 14:50:14 | 0.55p | 8,711 | £47.81 |
Nov 8, 2024 | 14:47:20 | 0.55p | 1,267 | £6.97 |
Nov 8, 2024 | 13:50:20 | 0.55p | 1,000 | £5.49 |
Nov 8, 2024 | 12:29:46 | 0.52p | 20,853 | £108.19 |
Nov 8, 2024 | 11:57:02 | 0.54p | 500,000 | £2,709.00 |
Nov 8, 2024 | 10:20:52 | 0.52p | 33,324 | £171.95 |
Nov 8, 2024 | 10:06:32 | 0.50p | 16,723 | £83.62 |
Nov 8, 2024 | 09:32:18 | 0.50p | 6,092 | £30.46 |
Nov 8, 2024 | 09:23:26 | 0.55p | 724,250 | £3,976.13 |
Nov 8, 2024 | 09:11:59 | 0.49p | 15,259 | £74.01 |
Nov 8, 2024 | 08:57:17 | 0.49p | 22,554 | £109.39 |
Nov 8, 2024 | 08:00:08 | 0.49p | 113,167 | £548.86 |
Nov 7, 2024 | 16:13:27 | 0.49p | 312,740 | £1,516.79 |
Nov 7, 2024 | 15:34:43 | 0.54p | 921,340 | £4,964.18 |
Nov 7, 2024 | 15:31:06 | 0.52p | 956,859 | £4,964.18 |
Nov 7, 2024 | 14:48:00 | 0.52p | 195,823 | £1,015.93 |
Nov 7, 2024 | 13:54:54 | 0.48p | 40,373 | £191.77 |
Nov 7, 2024 | 13:49:06 | 0.47p | 621,463 | £2,937.03 |