1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.35p+0.00 (+0.00%)31 Mar 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:27:170.30p800£2.40
Mar 31, 202516:27:170.30p2,000£6.00
Mar 31, 202516:27:170.30p70£0.21
Mar 31, 202514:00:300.34p586,695£1,980.10
Mar 31, 202513:19:120.35p40£0.14
Mar 31, 202510:50:350.30p9,400,073£28,303.62
Mar 31, 202512:35:340.34p86,961£293.93
Mar 28, 202513:04:020.40p4,976£19.90
Mar 28, 202512:46:410.40p128,053£510.93
Mar 28, 202512:41:050.34p3,754£12.69
Mar 28, 202512:04:390.34p2,749£9.29
Mar 27, 202513:47:100.40p496,519£1,986.08
Mar 27, 202513:12:060.40p152,160£607.12
Mar 27, 202512:42:000.34p35,811£119.97
Mar 27, 202512:34:550.40p12,468£49.75
Mar 27, 202512:34:220.38p100,000£380.00
Mar 27, 202509:53:170.38p115,650£438.31
Mar 27, 202509:17:510.38p261,491£991.05
Mar 27, 202509:15:090.33p17£0.06
Mar 27, 202508:53:490.38p262,539£995.02
Mar 26, 202515:43:510.36p24,472£87.61
Mar 26, 202515:36:560.36p66,164£236.87
Mar 26, 202515:21:240.36p66,844£239.30
Mar 26, 202515:05:050.33p1,409£4.66
Mar 26, 202509:56:190.36p400,000£1,428.00
Mar 26, 202509:46:150.36p557£1.99
Mar 26, 202509:09:160.40p24,875£99.50
Mar 25, 202511:49:430.36p100,000£358.20
Mar 25, 202511:33:130.36p27,917£100.00
Mar 25, 202511:32:220.36p137,504£492.54
Mar 25, 202511:11:350.36p27,855£100.00
Mar 25, 202511:00:250.32p809,868£2,591.58
Mar 25, 202510:36:160.33p735£2.43
Mar 25, 202509:08:440.37p23,742£87.61
Mar 25, 202509:04:580.37p15,600£57.44
Mar 25, 202508:21:100.37p133,118£492.54
Mar 25, 202508:00:260.37p25£0.09
Mar 25, 202508:00:010.40p250,000£1,000.00
Mar 24, 202516:27:280.38p66,571£254.63
Mar 24, 202514:26:250.38p17,399£66.55
Mar 24, 202512:30:020.41p100,000£405.00
Mar 24, 202512:29:540.41p100,000£405.00
Mar 24, 202512:20:540.38p5,287£20.12
Mar 24, 202510:14:140.41p17,000£70.21
Mar 24, 202508:00:120.38p1,329£5.05
Mar 21, 202512:08:300.38p23,064£87.78
Mar 21, 202511:11:280.38p9,588£36.49
Mar 21, 202510:09:060.42p98,561£413.96
Mar 21, 202508:28:310.38p2,000£7.51
Mar 21, 202508:15:000.38p48,534£184.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.