1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.40p+0.00 (+0.00%)20 Dec 2024, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:50:370.41p138,411£563.33
Dec 20, 202415:38:570.41p23,471£95.53
Dec 20, 202414:01:380.38p229,495£872.08
Dec 20, 202414:01:140.40p1,243,811£4,975.12
Dec 20, 202414:00:130.40p7,326£29.60
Dec 20, 202414:00:130.38p500,000£1,900.00
Dec 20, 202413:48:300.37p97,609£357.83
Dec 20, 202413:19:360.41p3,702£15.07
Dec 20, 202412:44:450.37p1,416,481£5,201.32
Dec 20, 202412:11:340.42p18,000£75.24
Dec 20, 202410:22:410.37p459£1.69
Dec 20, 202410:15:300.45p462£2.08
Dec 20, 202409:04:260.37p167,900£616.53
Dec 20, 202408:25:070.37p5,482£20.10
Dec 19, 202416:23:020.42p50,000£212.00
Dec 19, 202414:56:170.37p3,372£12.34
Dec 19, 202414:15:380.45p222£1.00
Dec 19, 202411:10:290.37p1£0.00
Dec 19, 202411:06:210.40p200,000£800.00
Dec 19, 202411:05:170.40p1,573,868£6,295.47
Dec 19, 202410:38:520.40p17,456£70.09
Dec 19, 202410:03:050.45p222£1.00
Dec 19, 202409:55:200.40p99,503£400.00
Dec 19, 202409:34:570.40p1,372£5.52
Dec 18, 202416:20:510.41p31,331£126.89
Dec 18, 202416:01:140.44p223,438£983.13
Dec 18, 202415:45:120.45p200,000£900.00
Dec 18, 202415:45:120.45p200,000£900.00
Dec 18, 202415:22:070.40p2,000£8.00
Dec 18, 202415:21:530.42p116,059£485.13
Dec 18, 202415:02:560.42p69,162£289.10
Dec 18, 202414:05:270.40p3,374£13.50
Dec 18, 202409:09:290.47p19,263£90.05
Dec 18, 202408:00:440.40p1,748,743£7,064.92
Dec 17, 202415:37:470.43p604£2.57
Dec 17, 202414:40:580.42p20,854£86.54
Dec 17, 202413:38:170.50p398£1.99
Dec 17, 202410:23:400.40p3,400£13.60
Dec 16, 202414:31:340.40p2,000£8.00
Dec 16, 202414:31:340.40p630£2.52
Dec 16, 202414:31:340.40p24£0.10
Dec 16, 202414:22:020.40p668£2.67
Dec 16, 202411:50:430.42p112,586£476.24
Dec 16, 202410:01:380.50p450£2.25
Dec 16, 202410:01:090.40p98£0.39
Dec 16, 202408:40:580.43p155,023£662.72
Dec 13, 202415:48:450.40p10£0.04
Dec 13, 202415:25:190.44p9,773£43.00
Dec 13, 202414:08:200.44p2,461£10.83
Dec 13, 202410:02:120.50p44£0.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.