1. Share Prices

  2. Amcomri Group PLC (AMCO)

49.50p+1.00 (+2.06%)01 May 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Trades

DateTimePriceQuantityValue
May 1, 202509:00:1949.50p7,000£3,465.00
May 1, 202508:50:0049.00p422£206.78
May 1, 202508:50:0049.00p73£35.77
May 1, 202508:00:1248.21p433£208.75
Apr 30, 202516:35:3048.50p11,756£5,701.66
Apr 30, 202515:04:1748.21p4,740£2,285.15
Apr 30, 202513:11:3349.00p87£42.63
Apr 30, 202511:57:0348.15p5,000£2,407.50
Apr 30, 202510:25:4550.00p4£2.00
Apr 30, 202510:25:4550.00p4£2.00
Apr 30, 202510:25:4550.00p89£44.50
Apr 30, 202510:25:4550.00p2£1.00
Apr 30, 202509:04:3848.12p25,000£12,030.00
Apr 30, 202509:04:3048.00p25,000£12,000.00
Apr 30, 202509:00:2051.00p188£95.88
Apr 30, 202508:57:5750.00p2£1.00
Apr 30, 202508:57:5750.00p7£3.50
Apr 30, 202508:50:0050.00p0£0.00
Apr 30, 202508:50:0048.00p9£4.32
Apr 30, 202508:50:0050.00p2£1.00
Apr 30, 202508:39:2949.00p4,081£1,999.69
Apr 30, 202508:21:1749.07p334£163.88
Apr 30, 202508:11:4148.15p1,865£898.00
Apr 30, 202508:03:5448.15p3,576£1,721.84
Apr 30, 202508:00:1650.00p0£0.00
Apr 30, 202508:00:1648.00p0£0.00
Apr 30, 202508:00:1650.00p12£6.00
Apr 30, 202508:00:0050.00p2£1.00
Apr 30, 202508:00:0048.00p2£0.96
Apr 30, 202508:00:0050.00p1£0.50
Apr 29, 202516:30:0048.00p1£0.48
Apr 29, 202516:30:0050.00p0£0.00
Apr 29, 202516:30:0050.00p1£0.50
Apr 29, 202516:30:0048.00p1£0.48
Apr 29, 202516:24:1148.00p19£9.12
Apr 29, 202516:01:0049.00p1,872£917.28
Apr 29, 202516:01:0049.00p1,853£907.97
Apr 29, 202514:41:4050.00p1£0.50
Apr 29, 202514:41:4048.00p1£0.48
Apr 29, 202514:41:3249.00p1,224£599.76
Apr 29, 202514:00:1250.00p2£1.00
Apr 29, 202514:00:1249.00p1£0.49
Apr 29, 202514:00:1250.00p179£89.50
Apr 29, 202513:52:5949.00p5£2.45
Apr 29, 202513:52:5950.00p0£0.00
Apr 29, 202513:52:5950.00p2£1.00
Apr 29, 202513:52:4549.21p2,570£1,264.81
Apr 29, 202513:52:4349.07p2,570£1,261.00
Apr 29, 202513:52:2649.00p3£1.47
Apr 29, 202513:52:2650.00p2£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.1010.53
Aston Martin Lagonda Global Holdings PLC71.205.72
C&C Group PLC143.524.30
Polar Capital Technology Trust PLC300.034.00
Mobico Group PLC32.263.73
Endeavour Mining PLC2,092.003.77

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,979.64-9.30
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.10-2.63
Lloyds Banking Group PLC71.60-2.29