1. Share Prices

  2. Amcomri Group PLC (AMCO)

128.27p+5.77 (+4.71%)31 Jul 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Trades

DateTimePriceQuantityValue
Jul 31, 202510:15:36128.27p5,000£6,413.33
Jul 31, 202510:05:39129.50p7,718£9,994.81
Jul 31, 202511:02:05128.65p2,877£3,701.26
Jul 31, 202511:00:01129.00p1,000£1,290.00
Jul 31, 202510:50:00127.00p23£29.21
Jul 31, 202510:40:57129.97p3£3.90
Jul 31, 202510:13:12127.66p1,171£1,494.86
Jul 31, 202510:12:31127.66p2,234£2,851.84
Jul 31, 202510:05:44125.00p9£11.25
Jul 31, 202510:05:44125.00p20£25.00
Jul 31, 202509:17:09127.50p4,450£5,673.75
Jul 31, 202509:14:39126.50p3,152£3,987.28
Jul 31, 202509:06:43125.00p4,000£5,000.00
Jul 31, 202509:04:34124.99p2,500£3,124.75
Jul 31, 202509:03:50125.00p80£100.00
Jul 31, 202509:03:39125.00p479£598.75
Jul 31, 202508:32:37125.00p3,500£4,375.00
Jul 31, 202508:32:12124.40p2,000£2,488.00
Jul 31, 202508:30:09124.40p800£995.20
Jul 31, 202508:00:30125.00p120£150.00
Jul 31, 202508:00:30120.00p0£0.00
Jul 31, 202508:00:28124.40p946£1,176.82
Jul 31, 202508:00:28121.20p2,000£2,424.00
Jul 31, 202508:00:22124.40p800£995.20
Jul 30, 202516:18:56124.40p509£633.20
Jul 30, 202516:18:18124.40p840£1,044.96
Jul 30, 202516:15:56123.00p2,500£3,075.00
Jul 30, 202516:12:01121.88p550£670.34
Jul 30, 202513:17:04119.90p16,670£19,987.33
Jul 30, 202514:50:47122.00p1,500£1,830.00
Jul 30, 202514:49:02121.90p2,500£3,047.50
Jul 30, 202514:48:52121.90p5,000£6,095.00
Jul 30, 202514:46:07120.00p5,000£6,000.00
Jul 30, 202514:43:27119.99p750£899.93
Jul 30, 202514:41:27119.90p2,502£2,999.90
Jul 30, 202514:39:13119.90p622£745.78
Jul 30, 202512:32:01120.00p16,666£19,999.20
Jul 30, 202513:18:43119.50p3,338£3,988.91
Jul 30, 202512:46:20118.25p428£506.11
Jul 30, 202512:27:54118.55p1,940£2,299.87
Jul 30, 202512:04:37119.90p3,331£3,993.87
Jul 30, 202512:04:21118.55p900£1,066.95
Jul 30, 202512:02:37120.00p1£1.20
Jul 30, 202512:02:20118.55p4,500£5,334.75
Jul 30, 202511:56:43118.55p4,500£5,334.75
Jul 30, 202508:47:45120.00p12,500£15,000.00
Jul 30, 202510:23:22119.60p4,000£4,784.00
Jul 30, 202509:59:30119.98p491£589.10
Jul 30, 202508:50:50118.33p10,000£11,833.00
Jul 30, 202508:42:42119.50p8,368£9,999.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.5067.86
Jtc PLC928.6112.97
Rolls-Royce Holdings PLC1,087.5010.07
Chrysalis Investments Limited123.009.83
Rentokil Initial PLC380.239.70
Molten Ventures PLC355.808.54

Fallers

CompanyPrice% Chg
Mondi PLC1,095.00-6.29
Rhi Magnesita N.V.2,475.00-5.89
Antofagasta PLC1,884.50-5.52
Pets AT Home Group PLC231.00-5.09
Anglo American PLC2,125.00-4.75
Glencore PLC298.80-4.14