1. Share Prices

  2. Amcomri Group PLC (AMCO)

129.50p+0.50 (+0.39%)09 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202514:01:55129.10p2,500£3,227.50
Dec 9, 202513:50:00128.00p384£491.52
Dec 9, 202513:50:00128.00p226£289.28
Dec 9, 202511:42:21130.89p86£112.57
Dec 9, 202509:12:20128.22p10,000£12,822.00
Dec 9, 202511:03:11130.90p3,815£4,993.84
Dec 9, 202511:02:22130.82p3,818£4,994.80
Dec 9, 202509:16:32130.82p7,640£9,994.84
Dec 9, 202508:01:26128.20p10,000£12,820.00
Dec 9, 202509:31:37130.82p1,500£1,962.34
Dec 9, 202508:12:59131.00p5,000£6,550.00
Dec 9, 202508:07:02129.96p5,000£6,498.00
Dec 9, 202508:06:02128.96p5,000£6,448.00
Dec 9, 202508:42:20129.10p1,500£1,936.50
Dec 9, 202508:40:38129.66p3,940£5,108.60
Dec 9, 202508:16:27129.66p2,000£2,593.20
Dec 9, 202508:11:48129.96p1,000£1,299.60
Dec 9, 202508:11:39129.96p1,000£1,299.60
Dec 9, 202508:09:13130.00p4,000£5,200.00
Dec 9, 202508:06:12130.00p418£543.40
Dec 9, 202508:05:04128.96p3,500£4,513.60
Dec 8, 202516:35:18129.00p1,250£1,612.50
Dec 8, 202516:15:16126.50p10,000£12,650.00
Dec 8, 202514:51:44127.78p3,000£3,833.40
Dec 8, 202514:00:14128.00p100£128.00
Dec 8, 202513:50:00124.00p80£99.20
Dec 8, 202513:50:00124.00p1£1.24
Dec 8, 202512:03:49126.50p393£497.15
Dec 8, 202512:03:49126.50p388£490.82
Dec 8, 202511:47:27127.78p500£638.90
Dec 8, 202511:35:57125.06p2,424£3,031.33
Dec 8, 202511:15:24127.78p457£583.95
Dec 8, 202508:52:39125.00p12,000£15,000.00
Dec 8, 202510:27:29129.00p1£1.29
Dec 8, 202510:27:29129.00p232£299.28
Dec 8, 202508:00:10124.22p15,570£19,341.05
Dec 8, 202508:28:52125.25p7,532£9,433.83
Dec 8, 202509:28:30124.67p408£508.64
Dec 8, 202509:00:20129.00p4,900£6,321.00
Dec 8, 202508:57:03129.00p7£9.03
Dec 8, 202508:57:03124.00p1£1.24
Dec 5, 202515:46:53126.55p413£522.65
Dec 5, 202511:51:03129.00p1,547£1,995.63
Dec 5, 202510:08:36126.90p7,500£9,517.50
Dec 5, 202510:08:26126.50p7,500£9,487.50
Dec 5, 202510:24:16128.95p1,000£1,289.50
Dec 5, 202508:58:18128.95p2,323£2,995.51
Dec 5, 202508:15:00128.95p10£12.90
Dec 4, 202516:30:00129.00p80£103.20
Dec 4, 202514:00:23129.00p4,000£5,160.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.