Shares Magazine
57.50p+0.68 (+1.18%)24 Dec 2024, 12:13
Amcomri Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 12:13:04 | 58.18p | 3,437 | £1,999.65 |
| Dec 24, 2024 | 08:29:16 | 56.09p | 1,135 | £636.62 |
| Dec 24, 2024 | 08:29:06 | 56.00p | 21,186 | £11,864.16 |
| Dec 23, 2024 | 14:42:48 | 58.50p | 847 | £495.50 |
| Dec 23, 2024 | 13:15:50 | 58.50p | 20,000 | £11,700.00 |
| Dec 23, 2024 | 13:12:31 | 58.50p | 1,000 | £585.00 |
| Dec 23, 2024 | 12:01:55 | 58.50p | 834 | £487.89 |
| Dec 23, 2024 | 10:30:50 | 58.50p | 1,000 | £585.00 |
| Dec 23, 2024 | 10:25:58 | 58.50p | 5,000 | £2,925.00 |
| Dec 23, 2024 | 09:58:09 | 58.50p | 838 | £490.23 |
| Dec 23, 2024 | 09:36:27 | 58.50p | 5,128 | £2,999.88 |
| Dec 23, 2024 | 09:31:27 | 58.50p | 5,154 | £3,015.09 |
| Dec 23, 2024 | 08:40:13 | 58.50p | 3,410 | £1,994.85 |
| Dec 23, 2024 | 08:05:40 | 58.50p | 198 | £115.83 |
| Dec 20, 2024 | 16:14:31 | 57.80p | 25,000 | £14,450.00 |
| Dec 20, 2024 | 15:53:27 | 57.80p | 3,500 | £2,023.00 |
| Dec 20, 2024 | 14:37:40 | 57.80p | 32,160 | £18,588.48 |
| Dec 20, 2024 | 14:08:21 | 57.80p | 200 | £115.60 |
| Dec 20, 2024 | 13:47:26 | 57.80p | 5,000 | £2,890.00 |
| Dec 20, 2024 | 13:47:05 | 57.70p | 5,000 | £2,885.00 |
| Dec 20, 2024 | 13:46:14 | 57.70p | 3,466 | £1,999.88 |
| Dec 20, 2024 | 13:20:43 | 57.40p | 5,000 | £2,870.00 |
| Dec 20, 2024 | 13:20:22 | 57.40p | 5,000 | £2,870.00 |
| Dec 20, 2024 | 13:18:10 | 57.40p | 2,500 | £1,435.00 |
| Dec 20, 2024 | 12:10:52 | 57.40p | 7,500 | £4,305.00 |
| Dec 20, 2024 | 11:47:29 | 57.40p | 14,270 | £8,190.98 |
| Dec 20, 2024 | 08:37:51 | 57.40p | 25,000 | £14,350.00 |
| Dec 20, 2024 | 08:23:08 | 57.40p | 10,000 | £5,740.00 |
| Dec 20, 2024 | 08:21:03 | 57.40p | 153 | £87.82 |
| Dec 20, 2024 | 08:18:46 | 57.40p | 153 | £87.82 |
| Dec 20, 2024 | 08:13:35 | 57.40p | 25,000 | £14,350.00 |
| Dec 20, 2024 | 08:02:42 | 57.40p | 10,000 | £5,740.00 |
| Dec 20, 2024 | 08:00:53 | 57.40p | 9,723 | £5,581.00 |
| Dec 20, 2024 | 08:00:23 | 57.40p | 10,000 | £5,740.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Bakkavor Group PLC | 149.50 | 3.82 |
| Ncc Group PLC | 148.70 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 549.00 | -16.06 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Taylor Wimpey PLC | 120.30 | -1.47 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |