1. Share Prices

  2. Amcomri Group PLC (AMCO)

53.00p+0.60 (+1.15%)24 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:35:0153.00p7,900£4,187.00
Mar 24, 202516:30:0051.00p14£7.14
Mar 24, 202514:03:1551.43p1,155£593.97
Mar 24, 202514:00:1352.60p15,185£7,987.31
Mar 24, 202510:50:0053.00p185£98.05
Mar 24, 202509:00:0452.60p2,000£1,052.00
Mar 24, 202508:50:0053.00p174£92.22
Mar 24, 202508:00:1652.00p21£10.92
Mar 24, 202508:00:1352.60p6,500£3,419.00
Mar 21, 202516:35:2952.40p10,259£5,375.72
Mar 21, 202516:30:0053.00p86£45.58
Mar 21, 202514:00:2052.60p4,000£2,104.00
Mar 21, 202511:00:1552.40p9,000£4,716.00
Mar 21, 202509:00:0852.20p1,000£522.00
Mar 21, 202508:15:0051.30p650£333.45
Mar 21, 202508:00:2652.20p7,741£4,040.80
Mar 20, 202516:13:0052.00p1,923£999.96
Mar 20, 202513:20:0752.00p1,900£988.00
Mar 20, 202511:00:2952.20p11,000£5,742.00
Mar 20, 202510:50:0051.00p1£0.51
Mar 20, 202510:30:4952.00p8,300£4,316.00
Mar 20, 202510:01:1952.00p192£99.84
Mar 20, 202508:02:1252.50p19,024£9,987.60
Mar 20, 202508:00:2351.80p9,000£4,662.00
Mar 19, 202515:56:3251.28p813£416.87
Mar 19, 202511:07:1851.00p40,000£20,400.00
Mar 19, 202510:18:5252.60p1,555£817.93
Mar 19, 202509:58:4852.45p5,145£2,698.55
Mar 19, 202509:56:1852.00p7,500£3,900.00
Mar 19, 202509:34:0452.00p1,500£780.00
Mar 19, 202508:59:2052.00p1,242£645.84
Mar 18, 202516:35:1251.20p5,000£2,560.00
Mar 18, 202512:51:5151.04p50£25.52
Mar 18, 202511:27:0951.89p1,000£518.86
Mar 18, 202511:26:5551.89p10,230£5,307.98
Mar 18, 202508:00:2351.20p20,000£10,240.00
Mar 18, 202508:00:0153.00p188£99.64
Mar 17, 202516:35:2551.40p7,400£3,803.60
Mar 17, 202514:00:0751.80p11,000£5,698.00
Mar 17, 202513:50:0051.00p31£15.81
Mar 17, 202513:33:2851.02p600£306.12
Mar 17, 202511:00:2152.00p6,100£3,172.00
Mar 17, 202510:17:4051.00p3,444£1,756.44
Mar 17, 202508:17:3251.17p14,545£7,442.68
Mar 17, 202508:17:1551.00p14,545£7,417.95
Mar 17, 202509:15:1751.02p1,657£845.40
Mar 17, 202508:15:0251.02p302£154.08
Mar 17, 202508:10:1652.00p57£29.64
Mar 17, 202508:00:1052.00p1,923£999.96
Mar 17, 202508:00:0753.00p7£3.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26