1. Share Prices

  2. Altyngold PLC (ALTN)

1,160.00p+120.00 (+11.54%)11 Dec 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:44:551,141.15p1,600£18,258.40
Dec 11, 202515:20:511,165.00p1,152£13,420.80
Dec 11, 202515:07:221,159.77p1,152£13,360.55
Dec 11, 202515:04:241,182.00p1,200£14,184.00
Dec 11, 202514:50:161,160.00p1,200£13,920.00
Dec 11, 202516:01:531,200.00p9£108.00
Dec 11, 202516:35:001,160.00p1,154£13,386.40
Dec 11, 202516:29:251,155.00p2£23.10
Dec 11, 202516:28:151,177.00p50£588.50
Dec 11, 202516:28:061,165.00p323£3,762.95
Dec 11, 202516:28:061,165.00p9£104.85
Dec 11, 202516:26:571,180.00p1£11.80
Dec 11, 202516:25:401,165.00p173£2,015.45
Dec 11, 202516:25:401,180.00p73£861.40
Dec 11, 202516:25:401,180.00p201£2,371.80
Dec 11, 202516:24:511,180.00p2£23.60
Dec 11, 202516:24:511,180.00p7£82.60
Dec 11, 202516:24:511,180.00p0£0.00
Dec 11, 202516:24:391,166.80p8£93.34
Dec 11, 202516:24:251,180.00p77£908.60
Dec 11, 202516:24:251,180.00p210£2,478.00
Dec 11, 202516:22:591,180.00p77£908.60
Dec 11, 202516:22:591,180.00p210£2,478.00
Dec 11, 202516:22:501,180.00p210£2,478.00
Dec 11, 202516:22:501,180.00p500£5,900.00
Dec 11, 202516:21:331,195.00p272£3,250.40
Dec 11, 202516:19:211,190.00p270£3,213.00
Dec 11, 202516:17:421,160.00p26£301.60
Dec 11, 202516:17:421,180.00p206£2,430.80
Dec 11, 202516:17:041,160.00p83£962.80
Dec 11, 202516:14:501,177.50p114£1,342.35
Dec 11, 202516:14:491,180.00p0£0.00
Dec 11, 202516:14:491,180.00p294£3,469.20
Dec 11, 202515:13:381,160.00p1,000£11,600.00
Dec 11, 202516:12:091,160.00p0£0.00
Dec 11, 202516:08:161,177.00p90£1,059.30
Dec 11, 202516:07:421,177.00p90£1,059.30
Dec 11, 202516:07:291,155.00p0£0.00
Dec 11, 202516:07:291,180.00p1£11.80
Dec 11, 202516:07:291,180.00p2£23.60
Dec 11, 202516:04:021,125.00p1£11.25
Dec 11, 202516:03:321,125.00p0£0.00
Dec 11, 202516:03:321,175.00p1£11.75
Dec 11, 202516:03:321,175.00p196£2,303.00
Dec 11, 202516:02:541,165.00p500£5,825.00
Dec 11, 202516:01:531,200.00p9£108.00
Dec 11, 202516:00:541,180.00p325£3,835.00
Dec 11, 202516:00:541,180.00p240£2,832.00
Dec 11, 202516:00:541,180.00p326£3,846.80
Dec 11, 202516:00:541,180.00p240£2,832.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29