1. Share Prices

  2. Altyngold PLC (ALTN)

224.00p+6.00 (+2.68%)21 Nov 2024, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:09:48234.15p4,270£9,998.21
Nov 21, 202411:30:51230.00p100£230.00
Nov 21, 202410:56:02230.00p2,161£4,970.30
Nov 21, 202408:12:54232.00p5,000£11,600.00
Nov 21, 202408:56:16230.00p4£9.20
Nov 21, 202408:35:38218.40p2,000£4,368.00
Nov 21, 202408:17:36218.40p919£2,007.10
Nov 20, 202415:01:31232.45p1£2.32
Nov 20, 202414:58:20232.45p4£9.30
Nov 20, 202414:56:35215.00p1,450£3,117.50
Nov 20, 202414:29:50234.00p4£9.36
Nov 20, 202413:58:14214.00p200£428.00
Nov 20, 202413:29:04233.60p2,128£4,971.01
Nov 20, 202412:19:51234.00p4£9.36
Nov 20, 202411:15:40217.70p5,218£11,359.59
Nov 20, 202411:11:02226.00p1,240£2,802.40
Nov 20, 202411:02:51232.00p326£756.32
Nov 20, 202411:02:45232.00p219£508.08
Nov 20, 202409:34:37231.64p234£542.04
Nov 20, 202409:02:07232.00p1,000£2,320.00
Nov 20, 202408:45:09230.02p2,161£4,970.73
Nov 19, 202415:32:45228.00p1,500£3,420.00
Nov 19, 202415:32:37226.33p1,800£4,074.00
Nov 19, 202411:56:24233.78p8,510£19,894.68
Nov 19, 202411:56:44233.80p2,126£4,970.59
Nov 19, 202411:08:49233.78p4£9.35
Nov 19, 202409:44:44219.16p5,054£11,076.35
Nov 19, 202409:57:31214.30p1,800£3,857.40
Nov 19, 202408:49:46234.18p1,708£3,999.79
Nov 19, 202408:03:44234.24p292£683.98
Nov 19, 202408:02:32232.78p1,000£2,327.80
Nov 19, 202408:02:20232.78p1,708£3,975.88
Nov 18, 202416:21:17232.78p1,500£3,491.70
Nov 18, 202416:11:45214.00p1,778£3,804.92
Nov 18, 202416:03:31234.46p1,000£2,344.60
Nov 18, 202415:36:44234.70p79£185.41
Nov 18, 202414:52:47234.70p2£4.69
Nov 18, 202411:20:43235.34p228£536.58
Nov 18, 202410:05:12217.96p147£320.40
Nov 18, 202408:30:03221.00p1,360£3,005.60
Nov 18, 202408:23:48230.00p1,739£3,999.70
Nov 18, 202408:15:44230.00p43£98.90
Nov 18, 202408:15:44230.00p129£296.70
Nov 18, 202408:15:33228.74p1,273£2,911.86
Nov 18, 202408:00:31230.00p1,168£2,686.40
Nov 18, 202408:00:26212.00p1£2.12
Nov 18, 202408:00:17230.00p1£2.30
Nov 15, 202415:36:39227.00p568£1,289.36
Nov 15, 202412:06:21227.00p871£1,977.17
Nov 15, 202410:58:04215.11p165£354.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37