1. Share Prices

  2. Altyngold PLC (ALTN)

322.00p-5.00 (-1.53%)24 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Mar 24, 202515:24:36313.95p3,750£11,773.13
Mar 24, 202516:23:13314.80p12£37.78
Mar 24, 202516:21:58314.00p50£157.00
Mar 24, 202516:21:21314.00p35£109.90
Mar 24, 202516:20:45314.00p50£157.00
Mar 24, 202516:20:28314.00p50£157.00
Mar 24, 202516:20:08314.80p50£157.40
Mar 24, 202515:36:53314.32p38£119.44
Mar 24, 202515:25:42321.68p93£299.16
Mar 24, 202515:22:05322.35p80£257.88
Mar 24, 202514:56:52314.00p1,500£4,710.00
Mar 24, 202514:55:33322.33p768£2,475.52
Mar 24, 202514:51:43328.00p9£29.52
Mar 24, 202514:51:43328.00p31£101.68
Mar 24, 202514:51:43328.00p0£0.00
Mar 24, 202514:21:21312.71p81£253.30
Mar 24, 202513:23:09312.71p10£31.27
Mar 24, 202511:26:36322.33p522£1,682.58
Mar 24, 202510:28:10322.35p1£3.22
Mar 24, 202510:19:12322.35p612£1,972.75
Mar 24, 202508:48:28316.71p3,000£9,501.30
Mar 24, 202509:22:41322.00p23£74.06
Mar 24, 202509:22:41316.00p2,000£6,320.00
Mar 24, 202509:22:41316.00p3,478£10,990.48
Mar 24, 202509:21:39316.00p280£884.80
Mar 24, 202509:07:02316.84p1,426£4,518.14
Mar 24, 202508:00:30316.71p4,000£12,668.40
Mar 24, 202508:57:57323.88p1,250£4,048.50
Mar 24, 202508:48:31317.00p320£1,014.40
Mar 24, 202508:47:59317.00p1,000£3,170.00
Mar 24, 202508:05:56316.71p113£357.88
Mar 24, 202508:00:40320.00p1£3.20
Mar 24, 202508:00:40320.00p0£0.00
Mar 24, 202508:03:08325.55p1,900£6,185.45
Mar 24, 202508:00:40318.00p300£954.00
Mar 24, 202508:00:16316.71p75£237.53
Mar 24, 202508:00:15316.71p59£186.86
Mar 21, 202516:28:05318.00p401£1,275.18
Mar 21, 202516:07:38334.45p52£173.91
Mar 21, 202514:05:22324.66p5,000£16,233.00
Mar 21, 202514:36:37322.00p200£644.00
Mar 21, 202514:36:25320.83p924£2,964.47
Mar 21, 202514:06:05338.00p14£47.32
Mar 21, 202514:05:59322.55p1,000£3,225.46
Mar 21, 202514:05:41322.66p2,000£6,453.26
Mar 21, 202511:30:56322.70p3,000£9,681.00
Mar 21, 202512:17:52322.70p326£1,052.00
Mar 21, 202511:23:29334.44p1,000£3,344.40
Mar 21, 202511:09:35337.20p8£26.98
Mar 21, 202510:30:21338.00p10£33.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26