1. Share Prices

  2. Altyngold PLC (ALTN)

154.50p+0.50 (+0.32%)22 Jul 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:49:11152.79p1,000£1,527.85
Jul 22, 202414:34:57157.65p313£493.44
Jul 22, 202413:19:29157.00p3,000£4,710.00
Jul 22, 202412:19:10157.95p6,928£10,942.78
Jul 22, 202410:24:07157.10p6,681£10,495.85
Jul 22, 202409:29:06156.00p4,731£7,380.36
Jul 22, 202409:29:33157.00p2£3.14
Jul 22, 202409:29:30151.00p1£1.51
Jul 22, 202409:29:30157.00p205£321.85
Jul 22, 202409:29:30156.00p269£419.64
Jul 22, 202409:29:18156.00p4,731£7,380.36
Jul 22, 202408:32:36156.00p1£1.56
Jul 22, 202408:32:36151.00p1£1.51
Jul 22, 202408:00:35157.00p5£7.85
Jul 19, 202415:43:49157.00p290£455.30
Jul 19, 202415:43:49157.00p476£747.32
Jul 19, 202415:43:33157.00p452£709.64
Jul 19, 202414:23:06157.00p314£492.98
Jul 19, 202414:04:53151.72p300£455.16
Jul 19, 202411:42:42156.10p5,000£7,805.14
Jul 19, 202412:13:57157.00p314£492.98
Jul 19, 202411:46:24157.00p316£496.12
Jul 19, 202411:44:24157.00p3,000£4,710.00
Jul 19, 202411:44:18157.00p3,000£4,710.00
Jul 19, 202411:42:51157.00p514£806.98
Jul 19, 202411:42:51156.00p4,486£6,998.16
Jul 19, 202411:21:05156.00p50£78.00
Jul 19, 202411:04:09159.00p7£11.13
Jul 19, 202410:16:44159.00p2£3.18
Jul 19, 202409:09:20159.00p240£381.60
Jul 18, 202415:35:24159.28p8,000£12,742.40
Jul 18, 202416:17:07155.20p196£304.19
Jul 18, 202416:07:01155.20p3,000£4,656.00
Jul 18, 202415:53:23159.00p1,000£1,590.00
Jul 18, 202415:53:02159.00p1,000£1,590.00
Jul 18, 202415:28:42151.00p3,615£5,458.65
Jul 18, 202415:23:51151.00p1,225£1,849.75
Jul 18, 202415:10:11158.60p94£149.08
Jul 18, 202413:27:10159.00p1,500£2,385.00
Jul 18, 202410:15:51159.00p618£982.62
Jul 18, 202410:05:38159.00p310£492.90
Jul 18, 202408:30:31159.00p377£599.43
Jul 18, 202408:19:59159.00p340£540.60
Jul 18, 202408:02:37151.00p2,804£4,234.04
Jul 18, 202408:02:29151.00p2,804£4,234.04
Jul 17, 202416:40:37160.00p4,058£6,492.80
Jul 17, 202414:32:13153.50p6,000£9,210.00
Jul 17, 202414:38:40154.18p2,222£3,425.88
Jul 17, 202414:34:34154.00p2,000£3,080.00
Jul 17, 202414:31:11152.93p1,200£1,835.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.