550.00p+22.00 (+4.17%)11 Jul 2025, 18:07
Altyngold PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:55:39 | 553.40p | 3,300 | £18,262.20 |
Jul 11, 2025 | 16:28:58 | 550.00p | 1,820 | £10,010.00 |
Jul 11, 2025 | 16:00:47 | 550.50p | 1,817 | £10,002.58 |
Jul 11, 2025 | 14:50:52 | 544.42p | 3,674 | £20,001.99 |
Jul 11, 2025 | 16:35:07 | 550.00p | 5,107 | £28,088.50 |
Jul 11, 2025 | 16:30:05 | 550.30p | 400 | £2,201.20 |
Jul 11, 2025 | 16:23:20 | 557.80p | 891 | £4,970.00 |
Jul 11, 2025 | 16:21:10 | 560.00p | 2 | £11.20 |
Jul 11, 2025 | 16:19:16 | 553.55p | 1,115 | £6,172.14 |
Jul 11, 2025 | 16:12:46 | 558.00p | 620 | £3,459.60 |
Jul 11, 2025 | 16:11:38 | 558.00p | 180 | £1,004.40 |
Jul 11, 2025 | 16:08:02 | 559.22p | 906 | £5,066.53 |
Jul 11, 2025 | 15:01:44 | 544.00p | 1,839 | £10,004.16 |
Jul 11, 2025 | 15:42:21 | 558.00p | 0 | £0.00 |
Jul 11, 2025 | 15:42:21 | 558.00p | 820 | £4,575.60 |
Jul 11, 2025 | 14:31:37 | 557.26p | 2,000 | £11,145.22 |
Jul 11, 2025 | 15:23:38 | 553.40p | 442 | £2,446.03 |
Jul 11, 2025 | 15:05:43 | 544.00p | 600 | £3,264.00 |
Jul 11, 2025 | 15:05:40 | 546.00p | 38 | £207.48 |
Jul 11, 2025 | 14:57:33 | 544.00p | 198 | £1,077.12 |
Jul 11, 2025 | 14:57:33 | 546.00p | 82 | £447.72 |
Jul 11, 2025 | 14:57:09 | 556.00p | 2 | £11.12 |
Jul 11, 2025 | 14:31:21 | 550.00p | 607 | £3,338.50 |
Jul 11, 2025 | 14:31:21 | 548.00p | 431 | £2,361.88 |
Jul 11, 2025 | 14:31:21 | 548.00p | 573 | £3,140.04 |
Jul 11, 2025 | 14:31:21 | 546.00p | 469 | £2,560.74 |
Jul 11, 2025 | 14:30:20 | 546.00p | 12 | £65.52 |
Jul 11, 2025 | 14:29:12 | 546.00p | 360 | £1,965.60 |
Jul 11, 2025 | 14:26:09 | 546.00p | 4 | £21.84 |
Jul 11, 2025 | 14:25:52 | 546.00p | 5 | £27.30 |
Jul 11, 2025 | 14:25:30 | 546.00p | 10 | £54.60 |
Jul 11, 2025 | 14:22:41 | 546.00p | 20 | £109.20 |
Jul 11, 2025 | 14:22:10 | 546.00p | 40 | £218.40 |
Jul 11, 2025 | 14:21:09 | 546.00p | 1 | £5.46 |
Jul 11, 2025 | 14:21:09 | 546.00p | 80 | £436.80 |
Jul 11, 2025 | 14:13:54 | 543.70p | 459 | £2,495.58 |
Jul 11, 2025 | 14:12:42 | 546.00p | 700 | £3,822.00 |
Jul 11, 2025 | 14:12:42 | 546.00p | 700 | £3,822.00 |
Jul 11, 2025 | 13:08:22 | 528.25p | 1,894 | £10,005.06 |
Jul 11, 2025 | 14:06:02 | 546.00p | 35 | £191.10 |
Jul 11, 2025 | 14:06:01 | 546.00p | 35 | £191.10 |
Jul 11, 2025 | 14:06:01 | 546.00p | 35 | £191.10 |
Jul 11, 2025 | 14:00:01 | 542.00p | 1,079 | £5,848.18 |
Jul 11, 2025 | 13:52:19 | 539.40p | 348 | £1,877.11 |
Jul 11, 2025 | 13:49:39 | 539.40p | 183 | £987.10 |
Jul 11, 2025 | 13:49:17 | 542.00p | 100 | £542.00 |
Jul 11, 2025 | 13:48:09 | 542.00p | 40 | £216.80 |
Jul 11, 2025 | 13:46:09 | 530.36p | 240 | £1,272.86 |
Jul 11, 2025 | 13:45:33 | 530.36p | 189 | £1,002.38 |
Jul 11, 2025 | 13:43:23 | 530.36p | 189 | £1,002.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.