1. Share Prices

  2. Altyngold PLC (ALTN)

234.00p+12.00 (+5.41%)24 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:29:43237.90p15£35.69
Jan 24, 202516:29:14231.33p127£293.79
Jan 24, 202516:03:03231.33p100£231.33
Jan 24, 202515:45:24234.00p2,000£4,680.00
Jan 24, 202515:45:16234.12p2,000£4,682.40
Jan 24, 202515:41:31237.90p2£4.76
Jan 24, 202515:31:58237.90p541£1,287.04
Jan 24, 202515:24:50237.40p94£223.16
Jan 24, 202515:24:22237.40p1,205£2,860.67
Jan 24, 202515:23:37237.40p1,045£2,480.83
Jan 24, 202515:21:54234.00p941£2,201.94
Jan 24, 202515:21:49234.00p635£1,485.90
Jan 24, 202515:20:22228.67p250£571.67
Jan 24, 202515:18:51234.00p635£1,485.90
Jan 24, 202515:18:45234.00p635£1,485.90
Jan 24, 202515:17:07233.88p635£1,485.14
Jan 24, 202515:02:27233.40p21£49.01
Jan 24, 202514:55:39233.88p139£325.09
Jan 24, 202514:54:15233.88p210£491.15
Jan 24, 202514:17:20233.88p636£1,487.48
Jan 24, 202514:10:55227.88p130£296.24
Jan 24, 202513:27:27233.80p2,126£4,970.59
Jan 24, 202513:21:25234.00p274£641.16
Jan 24, 202513:14:53233.80p700£1,636.60
Jan 24, 202512:19:12233.80p342£799.60
Jan 24, 202512:11:00234.00p424£992.16
Jan 24, 202511:02:49230.00p18£41.40
Jan 24, 202510:43:12229.92p434£997.85
Jan 24, 202510:37:09230.00p2,161£4,970.30
Jan 24, 202510:37:04230.00p2,161£4,970.30
Jan 24, 202510:09:16230.00p1,121£2,578.30
Jan 24, 202510:07:50230.00p1,846£4,245.80
Jan 24, 202508:01:01222.36p500£1,111.80
Jan 23, 202515:53:56228.50p5,000£11,425.00
Jan 23, 202516:35:23222.00p91£202.02
Jan 23, 202516:28:37224.00p41£91.84
Jan 23, 202516:10:19222.10p6£13.33
Jan 23, 202516:07:16222.00p156£346.32
Jan 23, 202516:07:01222.36p837£1,861.15
Jan 23, 202515:53:48224.00p41£91.84
Jan 23, 202515:53:48226.00p2,500£5,650.00
Jan 23, 202515:45:00223.88p1,241£2,778.35
Jan 23, 202515:05:16223.88p1£2.24
Jan 23, 202513:05:58223.88p600£1,343.28
Jan 23, 202510:33:49223.66p2,238£5,005.51
Jan 23, 202509:15:15222.00p21£46.62
Jan 23, 202509:02:53233.88p25£58.47
Jan 22, 202514:40:15222.00p14£31.08
Jan 22, 202514:40:15222.00p323£717.06
Jan 22, 202513:50:59233.40p2£4.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.