550.00p+22.00 (+4.17%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:55:39553.40p3,300£18,262.20
Jul 11, 202516:28:58550.00p1,820£10,010.00
Jul 11, 202516:00:47550.50p1,817£10,002.58
Jul 11, 202514:50:52544.42p3,674£20,001.99
Jul 11, 202516:35:07550.00p5,107£28,088.50
Jul 11, 202516:30:05550.30p400£2,201.20
Jul 11, 202516:23:20557.80p891£4,970.00
Jul 11, 202516:21:10560.00p2£11.20
Jul 11, 202516:19:16553.55p1,115£6,172.14
Jul 11, 202516:12:46558.00p620£3,459.60
Jul 11, 202516:11:38558.00p180£1,004.40
Jul 11, 202516:08:02559.22p906£5,066.53
Jul 11, 202515:01:44544.00p1,839£10,004.16
Jul 11, 202515:42:21558.00p0£0.00
Jul 11, 202515:42:21558.00p820£4,575.60
Jul 11, 202514:31:37557.26p2,000£11,145.22
Jul 11, 202515:23:38553.40p442£2,446.03
Jul 11, 202515:05:43544.00p600£3,264.00
Jul 11, 202515:05:40546.00p38£207.48
Jul 11, 202514:57:33544.00p198£1,077.12
Jul 11, 202514:57:33546.00p82£447.72
Jul 11, 202514:57:09556.00p2£11.12
Jul 11, 202514:31:21550.00p607£3,338.50
Jul 11, 202514:31:21548.00p431£2,361.88
Jul 11, 202514:31:21548.00p573£3,140.04
Jul 11, 202514:31:21546.00p469£2,560.74
Jul 11, 202514:30:20546.00p12£65.52
Jul 11, 202514:29:12546.00p360£1,965.60
Jul 11, 202514:26:09546.00p4£21.84
Jul 11, 202514:25:52546.00p5£27.30
Jul 11, 202514:25:30546.00p10£54.60
Jul 11, 202514:22:41546.00p20£109.20
Jul 11, 202514:22:10546.00p40£218.40
Jul 11, 202514:21:09546.00p1£5.46
Jul 11, 202514:21:09546.00p80£436.80
Jul 11, 202514:13:54543.70p459£2,495.58
Jul 11, 202514:12:42546.00p700£3,822.00
Jul 11, 202514:12:42546.00p700£3,822.00
Jul 11, 202513:08:22528.25p1,894£10,005.06
Jul 11, 202514:06:02546.00p35£191.10
Jul 11, 202514:06:01546.00p35£191.10
Jul 11, 202514:06:01546.00p35£191.10
Jul 11, 202514:00:01542.00p1,079£5,848.18
Jul 11, 202513:52:19539.40p348£1,877.11
Jul 11, 202513:49:39539.40p183£987.10
Jul 11, 202513:49:17542.00p100£542.00
Jul 11, 202513:48:09542.00p40£216.80
Jul 11, 202513:46:09530.36p240£1,272.86
Jul 11, 202513:45:33530.36p189£1,002.38
Jul 11, 202513:43:23530.36p189£1,002.38