Shares Magazine
20.00p+0.00 (+0.00%)12 Aug 2025, 15:42
Altitude Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 12, 2025 | 15:42:06 | 21.00p | 42 | £8.82 |
| Aug 12, 2025 | 15:42:06 | 19.00p | 50 | £9.50 |
| Aug 12, 2025 | 15:42:06 | 21.00p | 169 | £35.49 |
| Aug 12, 2025 | 15:42:06 | 19.00p | 6 | £1.14 |
| Aug 12, 2025 | 10:29:42 | 20.38p | 942 | £191.93 |
| Aug 11, 2025 | 15:35:55 | 21.00p | 27 | £5.67 |
| Aug 11, 2025 | 15:35:55 | 19.00p | 38 | £7.22 |
| Aug 11, 2025 | 14:47:45 | 19.10p | 7 | £1.34 |
| Aug 11, 2025 | 13:39:00 | 19.78p | 10,440 | £2,065.03 |
| Aug 11, 2025 | 10:15:22 | 20.45p | 73 | £14.93 |
| Aug 11, 2025 | 09:01:27 | 19.78p | 75 | £14.84 |
| Aug 11, 2025 | 08:38:06 | 19.02p | 9 | £1.71 |
| Aug 11, 2025 | 08:32:23 | 20.45p | 2,444 | £499.80 |
| Aug 11, 2025 | 08:00:30 | 19.02p | 2,500 | £475.50 |
| Aug 11, 2025 | 08:00:29 | 20.45p | 14,669 | £2,999.81 |
| Aug 8, 2025 | 13:57:44 | 19.85p | 20,951 | £4,158.77 |
| Aug 8, 2025 | 11:17:35 | 19.85p | 2,384 | £473.22 |
| Aug 8, 2025 | 10:10:38 | 19.55p | 27,808 | £5,436.46 |
| Aug 8, 2025 | 09:18:28 | 20.98p | 476 | £99.86 |
| Aug 8, 2025 | 08:41:14 | 20.00p | 15 | £3.00 |
| Aug 8, 2025 | 08:37:50 | 20.00p | 50 | £10.00 |
| Aug 8, 2025 | 08:35:04 | 20.00p | 9 | £1.80 |
| Aug 7, 2025 | 17:07:08 | 20.00p | 10,000 | £2,000.00 |
| Aug 7, 2025 | 14:27:57 | 21.00p | 7 | £1.47 |
| Aug 7, 2025 | 14:27:57 | 21.00p | 12 | £2.52 |
| Aug 7, 2025 | 11:00:13 | 20.80p | 15,000 | £3,120.00 |
| Aug 7, 2025 | 09:47:59 | 20.65p | 1,000 | £206.50 |
| Aug 7, 2025 | 09:11:26 | 20.70p | 5,000 | £1,035.00 |
| Aug 7, 2025 | 09:00:10 | 21.40p | 1,750 | £374.50 |
| Aug 7, 2025 | 08:25:22 | 21.45p | 20,951 | £4,493.99 |
| Aug 7, 2025 | 08:22:01 | 21.00p | 50,000 | £10,500.00 |
| Aug 7, 2025 | 08:21:59 | 21.00p | 10,000 | £2,100.00 |
| Aug 7, 2025 | 08:16:17 | 20.98p | 10,000 | £2,098.00 |
| Aug 7, 2025 | 08:09:42 | 21.00p | 2,500 | £525.00 |
| Aug 7, 2025 | 08:02:00 | 20.97p | 2,384 | £499.92 |
| Aug 7, 2025 | 08:00:23 | 20.90p | 9,588 | £2,003.89 |
| Aug 7, 2025 | 08:00:06 | 20.90p | 10,000 | £2,090.00 |
| Aug 6, 2025 | 16:35:17 | 19.80p | 35,000 | £6,930.00 |
| Aug 6, 2025 | 14:16:37 | 18.65p | 10,000 | £1,865.00 |
| Aug 6, 2025 | 14:16:12 | 18.63p | 10,000 | £1,863.00 |
| Aug 6, 2025 | 11:40:41 | 19.41p | 10,000 | £1,941.00 |
| Aug 6, 2025 | 09:09:01 | 20.97p | 60 | £12.58 |
| Aug 5, 2025 | 15:27:25 | 20.50p | 20,000 | £4,100.00 |
| Aug 5, 2025 | 14:49:33 | 20.00p | 12,905 | £2,581.00 |
| Aug 5, 2025 | 14:49:10 | 20.00p | 12,905 | £2,581.00 |
| Aug 5, 2025 | 13:10:12 | 19.25p | 1,263 | £243.13 |
| Aug 5, 2025 | 09:14:02 | 19.98p | 100 | £19.98 |
| Aug 5, 2025 | 08:06:10 | 19.99p | 24,978 | £4,992.35 |
| Aug 4, 2025 | 16:09:58 | 19.74p | 20,202 | £3,987.87 |
| Aug 4, 2025 | 16:03:59 | 19.63p | 5,000 | £981.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 6,845.00 | 12.95 |
| Atalaya Mining Copper, S.A. | 522.00 | 9.21 |
| Ashtead Group PLC | 5,194.00 | 3.96 |
| Harbour Energy PLC | 239.20 | 3.46 |
| Renishaw PLC | 3,035.00 | 3.23 |
| International Consolidated Airlines Group S.A. | 385.30 | 3.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Derwent London PLC | 1,801.00 | -6.15 |
| London Stock Exchange Group PLC | 9,380.00 | -5.27 |
| The Sage Group PLC | 1,096.50 | -4.74 |
| Sirius Real Estate LD | 100.30 | -4.39 |
| Genuit Group PLC | 369.50 | -4.27 |
| Ocado Group PLC | 358.60 | -3.96 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.