1. Share Prices

  2. Altitude Group PLC (ALT)

22.00p-0.50 (-2.22%)01 May 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:18:4722.00p10,000£2,200.00
May 1, 202510:46:3322.02p160,000£35,232.00
May 1, 202510:46:2422.00p160,000£35,200.00
May 1, 202508:49:0423.00p13£2.99
May 1, 202508:00:2522.99p21£4.83
Apr 30, 202509:40:0822.10p15,750£3,480.75
Apr 29, 202515:20:4022.15p87,539£19,389.89
Apr 29, 202515:57:2022.99p10£2.30
Apr 29, 202515:22:5623.00p10,000£2,300.00
Apr 29, 202515:22:3223.00p500£115.00
Apr 29, 202515:22:3223.00p8£1.84
Apr 29, 202511:57:1723.01p4,000£920.40
Apr 29, 202508:23:3524.00p2£0.48
Apr 29, 202508:23:3524.00p27£6.48
Apr 29, 202508:21:5523.30p23,600£5,498.80
Apr 28, 202515:58:1823.02p4,000£920.80
Apr 28, 202514:36:3424.00p20,833£4,999.92
Apr 28, 202510:15:1023.02p800£184.16
Apr 28, 202508:00:2823.02p2,609£600.59
Apr 25, 202511:00:1225.60p950£243.20
Apr 25, 202509:00:3723.35p30,000£7,005.00
Apr 25, 202509:00:4225.00p4£1.00
Apr 25, 202509:00:4223.00p0£0.00
Apr 24, 202511:00:3423.02p2,899£667.35
Apr 24, 202511:00:1923.00p2,899£666.77
Apr 24, 202509:06:5723.02p866£199.35
Apr 23, 202516:35:1923.00p41£9.43
Apr 23, 202515:51:0424.80p1,008£249.98
Apr 23, 202512:48:4523.02p15£3.45
Apr 17, 202512:48:3723.02p2,091£481.35
Apr 16, 202510:06:1823.25p3,074£714.71
Apr 16, 202508:22:3524.98p7£1.75
Apr 14, 202510:19:4723.02p10£2.30
Apr 14, 202509:01:1823.25p62£14.42
Apr 11, 202513:58:1023.25p3,847£894.43
Apr 11, 202513:56:5424.30p3,602£875.29
Apr 11, 202511:24:0924.40p6,702£1,635.29
Apr 11, 202511:20:3223.21p7,149£1,659.28
Apr 11, 202510:14:2923.02p30£6.91
Apr 11, 202508:12:4823.02p25£5.76
Apr 10, 202508:00:2624.98p280£69.94
Apr 9, 202515:07:1123.02p355£81.72
Apr 9, 202510:14:3924.98p10£2.50
Apr 9, 202508:37:1424.98p15£3.75
Apr 8, 202512:43:1624.98p18£4.50
Apr 8, 202509:00:4623.02p49£11.28
Apr 7, 202509:00:4723.02p249£57.32
Apr 7, 202509:00:1522.60p249£56.27
Apr 4, 202515:54:4724.98p7,990£1,995.90
Apr 4, 202515:31:2223.55p3,333£784.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37