1. Share Prices

  2. Altitude Group PLC (ALT)

27.50p+0.90 (+3.33%)27 Dec 2024, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202411:17:1427.90p18£5.02
Dec 27, 202410:21:2929.00p4£1.16
Dec 27, 202409:00:1327.00p19,000£5,130.00
Dec 27, 202408:00:2427.00p25,000£6,750.00
Dec 24, 202410:21:0328.00p3£0.84
Dec 24, 202409:00:0527.00p1,364£368.28
Dec 24, 202408:00:0527.00p3,185£859.95
Dec 23, 202408:23:3227.33p200£54.66
Dec 20, 202414:23:5027.90p444£123.88
Dec 20, 202411:24:5027.33p1,785£487.84
Dec 19, 202411:00:0127.60p4,737£1,307.41
Dec 19, 202410:14:4426.36p25,000£6,590.00
Dec 19, 202409:57:4427.00p10,000£2,700.00
Dec 19, 202409:40:3726.00p25,000£6,500.00
Dec 19, 202409:18:5427.94p10£2.79
Dec 19, 202409:18:1327.06p80£21.65
Dec 19, 202409:16:0327.94p10£2.79
Dec 19, 202409:15:4328.00p25£7.00
Dec 19, 202409:15:4328.00p20£5.60
Dec 19, 202409:15:3526.50p17,000£4,505.00
Dec 18, 202416:28:0827.18p1,926£523.49
Dec 18, 202415:02:4427.25p10,083£2,747.62
Dec 18, 202412:52:4527.36p6,000£1,641.60
Dec 18, 202412:52:1327.36p6,000£1,641.60
Dec 18, 202412:42:1527.51p10,000£2,751.10
Dec 17, 202413:28:1527.55p1,726£475.51
Dec 17, 202410:06:0427.51p16£4.40
Dec 17, 202410:00:4427.51p7£1.93
Dec 16, 202414:00:2228.00p10,263£2,873.64
Dec 16, 202410:48:5627.00p16£4.32
Dec 16, 202410:48:0027.35p32,500£8,888.75
Dec 13, 202412:57:3229.89p30£8.97
Dec 11, 202415:12:5128.25p14,837£4,191.45
Dec 11, 202415:07:5828.13p25,263£7,105.22
Dec 11, 202414:30:3227.00p9£2.43
Dec 11, 202414:30:3227.00p66£17.82
Dec 11, 202412:45:1729.85p127£37.90
Dec 10, 202416:40:0728.40p1,000£284.00
Dec 10, 202416:35:1028.40p1,000£284.00
Dec 9, 202416:35:2928.00p35,000£9,800.00
Dec 9, 202411:08:0627.25p21,440£5,842.40
Dec 9, 202409:02:4028.11p53£14.90
Dec 9, 202408:14:2128.11p10£2.81
Dec 6, 202414:00:0729.00p50,000£14,500.00
Dec 6, 202411:07:0728.05p5,052£1,417.09
Dec 6, 202410:02:1628.50p700£199.50
Dec 6, 202409:28:1528.05p3,000£841.50
Dec 6, 202409:27:3928.50p4,000£1,140.00
Dec 6, 202409:25:0327.00p167£45.09
Dec 6, 202409:24:3927.73p25,000£6,933.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC636.006.35
Ferrexpo PLC112.602.93
Goodwin PLC7,820.002.09
Paypoint PLC765.002.00
Jtc PLC1,008.501.87
Vistry Group PLC557.361.80