1. Share Prices

  2. Altitude Group PLC (ALT)

27.50p+0.90 (+3.33%)27 Dec 2024, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202427.00p28.00p27.00p27.00p4,552
Dec 23, 202427.00p27.33p27.33p27.00p200
Dec 20, 202427.00p27.90p27.33p27.00p2,229
Dec 19, 202428.50p28.00p26.00p27.00p81,882
Dec 18, 202428.50p27.51p27.18p28.50p34,009
Dec 17, 202428.50p27.55p27.51p28.50p1,749
Dec 16, 202429.00p28.00p27.00p28.50p42,779
Dec 13, 202429.00p29.89p29.89p29.00p30
Dec 11, 202428.50p29.84p27.00p29.00p40,302
Dec 10, 202428.50p28.40p28.40p28.40p2,000
Dec 9, 202428.50p28.11p27.25p28.00p56,503
Dec 6, 202429.00p29.00p27.00p28.50p112,967
Dec 5, 202429.00p31.00p27.00p29.00p1,013
Dec 4, 202429.00p30.44p28.50p29.00p9,139
Dec 3, 202428.50p30.89p28.50p29.00p68,043
Dec 2, 202429.00p30.00p28.00p29.00p132,797
Nov 28, 202429.00p29.40p28.12p29.00p4,734
Nov 27, 202429.00p29.40p29.40p29.00p485
Nov 26, 202429.00p28.12p28.00p29.00p17,416
Nov 25, 202429.00p30.00p28.00p29.00p13,767
Nov 22, 202429.00p30.00p28.00p29.00p4,225
Nov 21, 202429.00p30.00p28.11p29.00p13,174
Nov 20, 202429.00p30.00p28.11p28.40p590
Nov 19, 202429.00p29.50p28.00p29.00p16,178
Nov 18, 202428.50p30.00p28.00p29.00p34,756
Nov 15, 202434.00p34.00p27.30p28.50p707,455
Nov 14, 202434.00p35.45p33.40p34.00p86,130
Nov 13, 202434.50p36.00p33.74p34.00p12,150
Nov 12, 202434.50p34.80p34.15p34.50p3,876
Nov 11, 202434.50p36.00p33.68p34.50p10,006
Nov 8, 202434.50p35.18p33.67p34.50p57,754
Nov 7, 202434.50p36.00p33.78p34.50p184
Nov 6, 202433.50p35.96p32.00p34.50p76,548
Nov 5, 202433.50p33.36p33.36p33.50p5,967
Nov 4, 202433.50p34.49p32.00p33.50p3,404
Nov 1, 202433.50p35.00p33.14p33.50p7,018
Oct 31, 202430.50p34.75p31.94p33.50p166,673
Oct 30, 202430.50p32.00p30.40p30.50p55,082
Oct 29, 202431.00p32.00p29.00p31.00p74,407
Oct 28, 202431.00p32.00p30.00p31.00p3,283
Oct 25, 202431.00p32.00p30.00p31.00p3,103
Oct 24, 202431.50p31.50p31.00p31.00p22,185
Oct 23, 202432.00p32.00p30.00p31.50p25,100
Oct 22, 202432.50p33.00p31.00p32.00p36,491
Oct 21, 202432.50p33.24p32.26p32.50p33,453
Oct 18, 202434.00p35.00p32.00p32.50p68,337
Oct 17, 202431.00p34.40p31.90p34.00p326,672
Oct 16, 202429.00p31.84p28.15p31.00p195,405
Oct 15, 202429.00p29.75p29.28p29.00p48,237
Oct 14, 202429.00p30.00p28.00p29.00p129
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC636.006.35
Alpha Group International PLC2,290.003.15
Ferrexpo PLC112.602.93
Goodwin PLC7,820.002.09
Paypoint PLC765.002.00
Centrica PLC131.101.63