1. Share Prices

  2. Atlantic Lithium Limited (ALL)

15.71p+1.19 (+8.20%)24 Dec 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 13, 202413.66p14.00p12.51p13.24p1,861,742
Dec 12, 202413.96p14.00p12.70p12.76p1,084,336
Dec 11, 202412.70p14.00p12.70p13.10p1,051,025
Dec 10, 202414.00p14.80p12.60p12.60p1,559,209
Dec 9, 202413.28p14.70p12.40p14.00p3,551,863
Dec 6, 202412.20p13.28p11.72p12.46p337,435
Dec 5, 202411.28p12.98p11.28p11.80p624,604
Dec 4, 202412.00p12.86p11.28p11.63p172,274
Dec 3, 202411.64p12.00p11.28p11.64p206,767
Dec 2, 202411.28p12.48p11.28p11.53p218,742
Nov 29, 202411.40p12.30p11.30p11.70p1,253,650
Nov 28, 202412.50p13.08p11.52p12.21p681,989
Nov 27, 202413.50p13.50p11.64p13.12p1,271,466
Nov 26, 202411.50p14.00p11.50p13.21p2,507,575
Nov 25, 202411.78p12.68p11.33p12.16p525,956
Nov 22, 202411.32p12.98p11.32p11.88p889,233
Nov 21, 202411.70p13.00p11.52p11.85p535,508
Nov 20, 202411.32p12.98p11.15p12.10p1,625,828
Nov 19, 202411.30p12.94p11.24p11.74p1,890,334
Nov 18, 202411.00p12.90p11.00p11.12p1,345,240
Nov 15, 202411.16p12.98p11.00p11.00p693,023
Nov 14, 202411.50p12.00p11.18p11.40p1,614,283
Nov 13, 202411.16p12.00p11.16p11.58p1,390,576
Nov 12, 202411.50p11.58p11.16p11.58p1,653,427
Nov 11, 202411.54p12.00p11.18p11.50p499,425
Nov 8, 202412.00p12.00p11.18p11.66p260,283
Nov 7, 202411.50p12.00p11.20p11.58p259,579
Nov 6, 202411.50p12.98p11.50p11.79p787,509
Nov 5, 202412.02p13.00p11.50p11.89p1,281,538
Nov 4, 202411.52p12.50p11.52p11.80p468,497
Nov 1, 202411.80p12.72p11.22p11.94p1,313,633
Oct 31, 202411.52p12.10p11.40p11.66p1,073,131
Oct 30, 202412.00p12.00p11.82p11.90p950,090
Oct 29, 202412.68p13.00p11.84p12.04p1,236,967
Oct 28, 202412.48p12.98p12.00p12.70p1,950,170
Oct 25, 202412.20p12.48p11.22p12.15p2,318,366
Oct 24, 202411.82p12.48p11.50p12.16p1,371,223
Oct 23, 202412.48p13.00p11.02p11.95p2,086,188
Oct 22, 202414.00p15.88p10.60p11.58p6,602,889
Oct 21, 202414.44p15.88p13.90p13.90p1,001,877
Oct 18, 202415.02p16.80p14.70p14.83p1,946,909
Oct 17, 202415.06p16.48p15.00p15.51p186,665
Oct 16, 202416.50p16.50p15.00p15.86p1,372,184
Oct 15, 202419.14p19.16p15.62p16.20p2,654,375
Oct 14, 202417.22p19.50p17.22p19.50p1,223,433
Oct 11, 202419.10p19.50p17.52p18.56p1,244,471
Oct 10, 202417.98p19.50p17.02p18.76p2,498,399
Oct 9, 202416.20p18.00p15.82p17.45p2,537,499
Oct 8, 202416.48p16.90p15.42p16.00p2,185,833
Oct 7, 202413.28p15.50p13.02p15.35p3,066,634
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.