1. Share Prices

  2. Alpha Growth PLC (ALGW)

1.70p+0.00 (+0.00%)05 Jul 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Growth PLC Trades

DateTimePriceQuantityValue
Jul 5, 202414:34:201.80p1,105£19.89
Jul 5, 202414:33:491.60p268,812£4,303.95
Jul 5, 202413:47:581.63p123,077£2,000.00
Jul 5, 202412:59:131.74p2,862£49.80
Jul 5, 202411:00:101.57p90,000£1,413.00
Jul 5, 202410:12:201.74p10,000£174.00
Jul 5, 202408:09:321.60p19,765£316.24
Jul 4, 202414:18:551.63p630£10.24
Jul 4, 202411:18:091.74p167,970£2,929.40
Jul 4, 202411:01:551.60p3,967£63.47
Jul 4, 202411:01:521.70p150,000£2,550.00
Jul 4, 202410:56:481.80p600£10.80
Jul 4, 202410:56:481.70p23,220£394.74
Jul 4, 202410:56:481.70p8,295£141.01
Jul 4, 202410:45:091.70p429£7.29
Jul 4, 202410:45:091.70p1£0.02
Jul 4, 202410:45:091.70p3,317£56.39
Jul 4, 202410:45:091.90p314£5.97
Jul 4, 202410:45:091.90p70£1.33
Jul 4, 202410:45:091.70p28,235£480.00
Jul 4, 202410:23:301.70p264,923£4,503.96
Jul 4, 202409:34:291.70p1,917£32.59
Jul 4, 202409:34:291.70p29,411£499.99
Jul 4, 202409:34:151.71p218,000£3,727.80
Jul 4, 202409:20:461.71p150,000£2,566.50
Jul 4, 202408:05:201.70p112£1.90
Jul 4, 202408:05:201.90p100£1.90
Jul 4, 202408:05:201.70p17,799£302.58
Jul 4, 202408:05:201.70p13,529£229.99
Jul 4, 202408:00:281.71p2,700£46.20
Jul 3, 202414:34:061.87p511£9.55
Jul 3, 202414:16:301.73p200,000£3,460.00
Jul 3, 202412:35:031.87p4,000£74.75
Jul 3, 202408:44:461.85p126,666£2,343.32
Jul 3, 202408:44:081.85p53,142£983.13
Jul 3, 202408:25:281.90p100£1.90
Jul 2, 202416:25:001.73p17,902£309.70
Jul 2, 202415:02:221.85p13,232£244.79
Jul 2, 202413:30:411.73p521,041£8,987.96
Jul 2, 202409:50:491.87p15,000£280.32
Jul 2, 202408:24:301.87p16,091£300.71
Jul 2, 202408:22:401.87p1,260£23.55
Jul 2, 202408:08:261.70p248£4.22
Jul 2, 202408:08:261.70p87£1.48
Jul 2, 202408:08:261.70p1,601£27.22
Jul 1, 202415:25:281.73p58,664£1,011.95
Jul 1, 202412:01:011.87p20,978£392.04
Jul 1, 202411:06:441.87p13,099£244.79
Jul 1, 202410:12:101.87p49£0.92
Jul 1, 202409:46:021.80p3,520£63.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27