- Share Prices
Avi Japan Opportunity Trust PLC (AJOT)
172.00p+1.00 (+0.58%)16 Jun 2025, 08:13
Avi Japan Opportunity Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 161.00p | 164.00p | 159.00p | 159.00p | 637,407 |
Mar 27, 2025 | 163.50p | 164.00p | 160.50p | 161.00p | 129,227 |
Mar 26, 2025 | 163.00p | 163.90p | 159.00p | 161.00p | 124,076 |
Mar 25, 2025 | 162.50p | 163.99p | 161.36p | 163.00p | 764,225 |
Mar 24, 2025 | 161.00p | 164.00p | 159.50p | 160.50p | 432,968 |
Mar 21, 2025 | 161.00p | 165.00p | 159.00p | 160.00p | 303,837 |
Mar 20, 2025 | 161.00p | 164.00p | 160.00p | 160.00p | 242,074 |
Mar 19, 2025 | 162.50p | 163.50p | 160.00p | 161.25p | 208,596 |
Mar 18, 2025 | 160.50p | 164.00p | 160.00p | 161.25p | 587,482 |
Mar 17, 2025 | 162.50p | 163.00p | 160.50p | 162.00p | 224,669 |
Mar 14, 2025 | 161.00p | 164.00p | 161.00p | 162.75p | 281,644 |
Mar 13, 2025 | 163.00p | 164.00p | 161.00p | 162.00p | 483,753 |
Mar 12, 2025 | 162.00p | 163.00p | 160.50p | 161.75p | 124,839 |
Mar 11, 2025 | 161.00p | 162.51p | 160.00p | 161.00p | 124,781 |
Mar 10, 2025 | 162.50p | 163.50p | 159.00p | 162.00p | 75,533 |
Mar 7, 2025 | 162.00p | 164.00p | 159.99p | 163.00p | 101,434 |
Mar 6, 2025 | 161.00p | 163.50p | 159.75p | 161.75p | 798,662 |
Mar 5, 2025 | 162.00p | 163.50p | 160.00p | 161.50p | 393,178 |
Mar 4, 2025 | 164.00p | 164.00p | 159.00p | 159.00p | 116,358 |
Mar 3, 2025 | 162.00p | 164.00p | 160.00p | 162.75p | 140,629 |
Feb 28, 2025 | 160.00p | 162.50p | 159.30p | 161.00p | 74,914 |
Feb 27, 2025 | 162.00p | 163.50p | 160.00p | 161.00p | 273,299 |
Feb 26, 2025 | 163.00p | 166.50p | 161.00p | 161.50p | 213,141 |
Feb 25, 2025 | 164.00p | 165.50p | 162.30p | 162.75p | 122,975 |
Feb 24, 2025 | 164.50p | 166.50p | 160.00p | 164.00p | 136,991 |
Feb 21, 2025 | 165.00p | 165.56p | 164.50p | 164.50p | 47,064 |
Feb 20, 2025 | 164.50p | 166.08p | 164.50p | 165.00p | 105,966 |
Feb 19, 2025 | 165.00p | 166.50p | 164.50p | 164.50p | 82,526 |
Feb 18, 2025 | 165.00p | 166.50p | 163.50p | 164.50p | 183,793 |
Feb 17, 2025 | 165.00p | 167.00p | 161.00p | 167.00p | 209,721 |
Feb 14, 2025 | 164.00p | 165.00p | 161.50p | 165.00p | 51,441 |
Feb 13, 2025 | 160.00p | 164.00p | 160.00p | 162.50p | 82,074 |
Feb 12, 2025 | 162.00p | 164.00p | 161.00p | 161.00p | 147,671 |
Feb 11, 2025 | 162.00p | 163.37p | 162.00p | 162.00p | 127,061 |
Feb 10, 2025 | 162.88p | 163.70p | 161.87p | 163.00p | 251,726 |
Feb 7, 2025 | 161.00p | 162.00p | 160.00p | 160.75p | 767,634 |
Feb 6, 2025 | 160.50p | 162.00p | 160.00p | 160.50p | 434,945 |
Feb 5, 2025 | 160.00p | 160.14p | 157.54p | 159.75p | 193,891 |
Feb 4, 2025 | 158.00p | 160.11p | 157.00p | 157.75p | 115,533 |
Feb 3, 2025 | 157.00p | 158.00p | 153.04p | 155.75p | 125,579 |
Jan 31, 2025 | 155.00p | 159.00p | 155.00p | 156.00p | 310,342 |
Jan 30, 2025 | 158.00p | 159.00p | 156.50p | 158.00p | 93,174 |
Jan 29, 2025 | 156.50p | 158.45p | 154.15p | 157.00p | 91,744 |
Jan 28, 2025 | 152.00p | 156.12p | 152.00p | 155.00p | 87,288 |
Jan 27, 2025 | 153.00p | 156.50p | 153.00p | 154.00p | 92,345 |
Jan 24, 2025 | 153.00p | 154.60p | 152.95p | 153.50p | 57,792 |
Jan 23, 2025 | 152.00p | 156.16p | 151.00p | 152.50p | 57,163 |
Jan 22, 2025 | 153.00p | 155.96p | 151.50p | 153.75p | 78,776 |
Jan 21, 2025 | 156.00p | 156.50p | 153.50p | 153.50p | 112,078 |
Jan 20, 2025 | 155.00p | 156.00p | 152.00p | 155.50p | 45,372 |