1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

301.65p+1.65 (+0.55%)27 Dec 2024, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024299.00p300.00p296.00p300.00p104,348
Dec 23, 2024298.00p299.00p292.00p298.00p123,868
Dec 20, 2024297.00p301.00p292.00p301.00p663,595
Dec 19, 2024298.00p298.40p293.00p296.00p349,749
Dec 18, 2024296.00p300.00p294.00p298.00p392,705
Dec 17, 2024296.00p298.94p293.00p297.00p341,952
Dec 16, 2024300.00p300.00p294.00p300.00p234,697
Dec 13, 2024298.00p300.00p294.00p297.00p1,342,890
Dec 12, 2024299.00p299.00p293.00p296.00p365,488
Dec 11, 2024294.00p300.00p292.00p299.00p394,808
Dec 10, 2024296.00p300.00p293.00p296.00p281,812
Dec 9, 2024296.00p300.00p292.00p294.00p1,256,644
Dec 6, 2024295.00p300.00p293.00p296.00p318,099
Dec 5, 2024296.00p299.16p293.00p294.00p329,795
Dec 4, 2024300.00p300.00p293.00p293.00p303,331
Dec 3, 2024297.00p300.00p292.00p293.00p274,050
Dec 2, 2024297.00p299.00p294.00p295.00p512,062
Nov 29, 2024296.00p299.00p294.36p296.00p283,842
Nov 28, 2024293.00p299.00p292.00p296.00p349,494
Nov 27, 2024298.00p300.00p294.00p296.00p508,453
Nov 26, 2024297.00p298.45p295.65p298.00p325,541
Nov 25, 2024295.00p299.00p291.00p298.00p419,511
Nov 22, 2024283.00p294.00p283.00p294.00p595,492
Nov 21, 2024287.00p288.00p283.00p287.00p800,786
Nov 20, 2024284.00p290.00p284.00p288.00p447,384
Nov 19, 2024288.00p291.00p285.68p287.00p239,632
Nov 18, 2024284.00p287.50p282.00p286.00p240,717
Nov 15, 2024284.00p285.10p280.00p285.00p432,654
Nov 14, 2024284.00p286.00p281.00p286.00p459,967
Nov 13, 2024284.00p286.00p280.00p282.00p333,673
Nov 12, 2024286.00p287.00p281.00p285.00p419,222
Nov 11, 2024285.00p287.00p280.00p286.00p385,436
Nov 8, 2024282.00p285.00p278.00p283.00p346,525
Nov 7, 2024283.00p285.00p277.00p284.00p332,833
Nov 6, 2024274.00p283.00p272.00p283.00p618,436
Nov 5, 2024271.00p273.00p269.00p270.00p185,194
Nov 4, 2024269.00p273.00p268.00p270.00p394,868
Nov 1, 2024267.00p272.50p264.00p271.00p388,948
Oct 31, 2024269.00p270.00p266.00p269.00p327,347
Oct 30, 2024267.00p269.00p264.50p266.00p278,073
Oct 29, 2024266.00p270.00p264.00p268.00p586,741
Oct 28, 2024273.00p273.00p265.00p267.00p580,587
Oct 25, 2024275.00p275.00p265.00p266.00p642,143
Oct 24, 2024268.00p274.00p268.00p270.00p518,612
Oct 23, 2024273.00p274.00p267.91p270.00p483,897
Oct 22, 2024273.00p277.00p269.00p269.00p558,919
Oct 21, 2024274.00p276.00p271.00p273.00p491,492
Oct 18, 2024273.00p277.40p271.00p273.00p657,299
Oct 17, 2024281.00p282.00p273.26p274.00p658,012
Oct 16, 2024277.98p281.00p276.50p278.00p765,623
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC651.358.92
Alpha Group International PLC2,290.003.15
Kainos Group PLC791.002.20
Bridgepoint Group PLC362.401.91
Jpmorgan Japanese Investment Trust PLC565.541.90
Paypoint PLC764.001.87