Shares Magazine
270.00p-1.00 (-0.37%)26 Mar 2025, 16:35
Ashoka India Equity Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 273.00p | 274.00p | 269.25p | 271.00p | 435,221 |
| Mar 24, 2025 | 271.00p | 274.00p | 268.00p | 272.00p | 495,264 |
| Mar 21, 2025 | 268.00p | 271.00p | 265.00p | 270.00p | 306,882 |
| Mar 20, 2025 | 260.00p | 267.98p | 260.00p | 264.00p | 628,789 |
| Mar 19, 2025 | 254.00p | 261.00p | 252.79p | 260.00p | 428,168 |
| Mar 18, 2025 | 251.00p | 253.00p | 247.00p | 252.00p | 387,043 |
| Mar 17, 2025 | 249.00p | 252.00p | 245.92p | 247.00p | 411,638 |
| Mar 14, 2025 | 247.00p | 251.00p | 246.00p | 251.00p | 392,550 |
| Mar 13, 2025 | 248.00p | 251.00p | 245.50p | 248.00p | 330,135 |
| Mar 12, 2025 | 248.00p | 251.00p | 246.00p | 247.00p | 332,524 |
| Mar 11, 2025 | 250.00p | 253.40p | 247.00p | 248.00p | 489,766 |
| Mar 10, 2025 | 257.00p | 258.00p | 248.00p | 249.00p | 349,576 |
| Mar 7, 2025 | 255.00p | 258.00p | 253.00p | 253.00p | 291,765 |
| Mar 6, 2025 | 256.00p | 258.00p | 251.00p | 255.00p | 244,665 |
| Mar 5, 2025 | 252.00p | 256.00p | 248.60p | 255.00p | 408,863 |
| Mar 4, 2025 | 251.00p | 254.00p | 247.00p | 248.00p | 505,338 |
| Mar 3, 2025 | 254.00p | 257.00p | 251.00p | 252.00p | 367,217 |
| Feb 28, 2025 | 253.00p | 257.00p | 252.00p | 253.00p | 287,983 |
| Feb 27, 2025 | 256.00p | 260.00p | 254.52p | 257.00p | 698,986 |
| Feb 26, 2025 | 260.00p | 263.00p | 255.00p | 261.00p | 655,307 |
| Feb 25, 2025 | 255.00p | 261.96p | 250.95p | 255.00p | 651,696 |
| Feb 24, 2025 | 257.00p | 262.28p | 256.00p | 256.00p | 739,182 |
| Feb 21, 2025 | 258.00p | 264.00p | 257.00p | 257.00p | 471,407 |
| Feb 20, 2025 | 257.00p | 264.16p | 256.99p | 260.00p | 481,387 |
| Feb 19, 2025 | 258.00p | 263.00p | 256.00p | 262.00p | 848,258 |
| Feb 18, 2025 | 264.00p | 264.00p | 256.94p | 257.00p | 751,572 |
| Feb 17, 2025 | 264.00p | 266.79p | 261.00p | 263.00p | 656,161 |
| Feb 14, 2025 | 270.00p | 271.18p | 263.46p | 265.00p | 1,097,110 |
| Feb 13, 2025 | 273.00p | 274.00p | 270.00p | 271.00p | 378,603 |
| Feb 12, 2025 | 274.00p | 275.00p | 269.50p | 272.00p | 519,800 |
| Feb 11, 2025 | 278.00p | 279.00p | 270.00p | 272.00p | 655,379 |
| Feb 10, 2025 | 279.35p | 282.00p | 277.00p | 278.00p | 521,968 |
| Feb 7, 2025 | 282.00p | 284.25p | 280.00p | 280.00p | 378,801 |
| Feb 6, 2025 | 283.00p | 286.50p | 283.00p | 283.00p | 341,765 |
| Feb 5, 2025 | 285.00p | 286.00p | 282.00p | 285.00p | 266,815 |
| Feb 4, 2025 | 283.00p | 286.00p | 280.20p | 286.00p | 257,042 |
| Feb 3, 2025 | 284.00p | 286.20p | 277.62p | 282.00p | 409,956 |
| Jan 31, 2025 | 284.00p | 287.00p | 283.00p | 285.00p | 301,532 |
| Jan 30, 2025 | 282.00p | 284.00p | 281.00p | 283.00p | 273,601 |
| Jan 29, 2025 | 274.00p | 282.00p | 272.11p | 281.00p | 755,498 |
| Jan 28, 2025 | 274.00p | 278.00p | 271.00p | 273.00p | 575,893 |
| Jan 27, 2025 | 281.00p | 282.00p | 271.00p | 271.00p | 888,343 |
| Jan 24, 2025 | 286.00p | 290.00p | 281.00p | 283.00p | 431,596 |
| Jan 23, 2025 | 287.00p | 290.00p | 284.20p | 287.00p | 371,264 |
| Jan 22, 2025 | 287.00p | 290.00p | 280.00p | 284.00p | 547,562 |
| Jan 21, 2025 | 294.00p | 297.00p | 287.00p | 291.00p | 454,646 |
| Jan 20, 2025 | 296.00p | 298.00p | 291.00p | 297.00p | 539,416 |
| Jan 17, 2025 | 295.00p | 297.00p | 291.85p | 294.00p | 251,166 |
| Jan 16, 2025 | 295.00p | 297.00p | 291.00p | 295.00p | 370,413 |
| Jan 15, 2025 | 288.00p | 297.00p | 287.84p | 295.00p | 510,260 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 290.50 | 16.29 |
| Ithaca Energy PLC | 152.90 | 7.52 |
| Qinetiq Group PLC | 403.00 | 6.84 |
| Trustpilot Group PLC | 248.00 | 6.21 |
| Hg Capital Trust PLC | 520.00 | 4.73 |
| Kier Group PLC | 130.60 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 611.00 | -5.78 |
| Future PLC | 812.00 | -3.51 |
| THG PLC | 34.82 | -2.95 |
| Asos PLC | 295.64 | -2.94 |
| Baltic Classifieds Group PLC | 318.50 | -2.75 |
| Kainos Group PLC | 701.00 | -2.64 |