1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

285.00p+0.00 (+0.00%)09 Jul 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 9, 2024286.00p290.00p285.00p285.00p446,761
Jul 8, 2024287.00p289.00p285.00p285.00p408,454
Jul 5, 2024287.00p289.00p285.27p286.00p432,068
Jul 4, 2024288.00p290.00p286.00p286.00p612,585
Jul 3, 2024288.00p289.00p285.00p285.00p754,981
Jul 2, 2024286.00p287.00p283.00p286.00p225,352
Jul 1, 2024285.00p287.00p282.50p284.00p450,681
Jun 28, 2024283.00p285.00p281.00p284.00p371,766
Jun 27, 2024282.00p285.00p280.00p280.00p265,931
Jun 26, 2024281.00p285.00p280.00p280.00p256,770
Jun 25, 2024280.00p285.00p275.85p278.00p595,905
Jun 24, 2024282.00p283.00p278.25p279.00p280,120
Jun 21, 2024281.00p283.00p277.00p280.00p285,685
Jun 20, 2024279.00p282.00p276.64p279.00p339,372
Jun 19, 2024279.00p282.00p277.00p279.00p433,231
Jun 18, 2024280.00p282.00p278.00p281.00p455,644
Jun 17, 2024278.00p280.00p273.78p279.00p301,959
Jun 14, 2024276.00p278.00p275.00p277.00p249,675
Jun 13, 2024273.00p275.00p270.00p271.00p626,532
Jun 12, 2024271.00p275.00p270.00p273.00p311,628
Jun 11, 2024273.00p273.00p268.63p271.00p333,832
Jun 10, 2024273.00p273.00p267.37p271.00p383,084
Jun 7, 2024266.00p273.00p265.00p271.00p642,955
Jun 6, 2024265.00p265.00p260.72p264.00p738,444
Jun 5, 2024260.00p265.00p256.00p263.00p456,298
Jun 4, 2024264.00p264.25p240.00p254.00p2,247,949
Jun 3, 2024267.00p271.00p266.50p270.00p769,941
May 31, 2024264.00p268.00p260.00p263.00p591,869
May 30, 2024263.00p268.00p261.00p264.00p668,748
May 29, 2024268.00p268.00p262.00p263.00p470,065
May 28, 2024266.00p269.00p263.00p263.00p318,126
May 24, 2024267.00p268.00p265.00p267.00p406,936
May 23, 2024268.00p268.00p263.65p267.00p392,436
May 22, 2024259.00p267.00p259.00p264.00p281,352
May 21, 2024265.00p268.00p259.00p266.00p413,885
May 20, 2024264.00p268.00p262.00p265.00p411,616
May 17, 2024258.00p267.00p258.00p265.00p422,378
May 16, 2024261.00p266.00p260.06p262.00p510,253
May 15, 2024264.00p266.00p259.00p261.00p627,161
May 14, 2024262.00p265.00p260.00p262.00p496,301
May 13, 2024261.00p267.00p259.51p260.00p585,104
May 10, 2024261.00p265.00p259.74p261.00p636,407
May 9, 2024263.00p263.00p259.00p261.00p576,845
May 8, 2024262.00p266.40p260.00p264.00p435,731
May 7, 2024267.00p271.00p260.00p262.00p1,114,512
May 3, 2024269.00p270.00p266.00p266.00p604,684
May 2, 2024270.00p270.00p267.15p270.00p434,481
May 1, 2024270.00p267.10p267.10p267.00p619,310
Apr 30, 2024268.00p272.00p264.00p266.00p722,312
Apr 29, 2024270.00p271.00p265.00p267.00p1,772,948
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC159.505.56
Moonpig Group PLC201.003.61
Trustpilot Group PLC235.003.30
Discoverie Group PLC703.003.08
Severn Trent PLC2,564.002.52
Auction Technology Group PLC481.502.45

Fallers

CompanyPrice% Chg
Indivior PLC756.50-35.94
Hays PLC88.95-6.02
Watches Of Switzerland Group PLC387.80-5.04
Ferrexpo PLC57.70-4.79
Burberry Group PLC857.40-4.54
BP PLC454.25-4.30
Risers/fallers data from previous trading day. Today's data available from 8:15am.