Shares Magazine
262.50p-0.50 (-0.19%)02 May 2025, 16:35
Ashoka India Equity Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 263.50p | 269.00p | 261.00p | 262.50p | 202,306 |
| May 1, 2025 | 262.00p | 267.50p | 261.00p | 263.00p | 238,070 |
| Apr 30, 2025 | 266.00p | 268.50p | 260.00p | 262.00p | 462,632 |
| Apr 29, 2025 | 264.00p | 268.50p | 262.50p | 265.50p | 296,841 |
| Apr 28, 2025 | 268.50p | 274.00p | 263.00p | 265.00p | 540,379 |
| Apr 25, 2025 | 268.00p | 274.00p | 264.03p | 265.00p | 304,956 |
| Apr 24, 2025 | 267.50p | 273.00p | 265.45p | 268.50p | 481,796 |
| Apr 23, 2025 | 267.00p | 272.50p | 266.00p | 268.00p | 391,051 |
| Apr 22, 2025 | 261.50p | 268.00p | 260.00p | 265.50p | 276,893 |
| Apr 17, 2025 | 259.00p | 265.00p | 256.50p | 263.50p | 261,361 |
| Apr 16, 2025 | 259.00p | 261.00p | 257.02p | 258.50p | 314,165 |
| Apr 15, 2025 | 260.00p | 265.00p | 254.38p | 258.50p | 302,030 |
| Apr 14, 2025 | 259.50p | 265.00p | 252.50p | 259.00p | 300,483 |
| Apr 11, 2025 | 254.50p | 263.00p | 250.50p | 253.00p | 302,798 |
| Apr 10, 2025 | 257.50p | 264.50p | 253.00p | 257.50p | 441,898 |
| Apr 9, 2025 | 248.00p | 253.00p | 240.50p | 245.50p | 321,536 |
| Apr 8, 2025 | 240.00p | 254.50p | 237.00p | 251.00p | 1,977,306 |
| Apr 7, 2025 | 242.00p | 242.00p | 221.50p | 238.00p | 2,327,746 |
| Apr 4, 2025 | 258.00p | 263.50p | 243.00p | 245.00p | 909,430 |
| Apr 3, 2025 | 261.00p | 264.50p | 258.20p | 262.50p | 462,024 |
| Apr 2, 2025 | 268.00p | 271.00p | 267.00p | 269.50p | 252,007 |
| Apr 1, 2025 | 264.50p | 271.00p | 264.00p | 266.50p | 377,320 |
| Mar 31, 2025 | 267.00p | 271.00p | 264.00p | 269.00p | 476,222 |
| Mar 28, 2025 | 270.00p | 274.00p | 266.00p | 270.00p | 238,571 |
| Mar 27, 2025 | 271.00p | 274.00p | 269.00p | 272.00p | 521,440 |
| Mar 26, 2025 | 270.00p | 274.00p | 269.00p | 270.00p | 478,856 |
| Mar 25, 2025 | 273.00p | 274.00p | 269.25p | 271.00p | 435,221 |
| Mar 24, 2025 | 271.00p | 274.00p | 268.00p | 272.00p | 495,264 |
| Mar 21, 2025 | 268.00p | 271.00p | 265.00p | 270.00p | 306,882 |
| Mar 20, 2025 | 260.00p | 267.98p | 260.00p | 264.00p | 628,789 |
| Mar 19, 2025 | 254.00p | 261.00p | 252.79p | 260.00p | 428,168 |
| Mar 18, 2025 | 251.00p | 253.00p | 247.00p | 252.00p | 387,043 |
| Mar 17, 2025 | 249.00p | 252.00p | 245.92p | 247.00p | 411,638 |
| Mar 14, 2025 | 247.00p | 251.00p | 246.00p | 251.00p | 392,550 |
| Mar 13, 2025 | 248.00p | 251.00p | 245.50p | 248.00p | 330,135 |
| Mar 12, 2025 | 248.00p | 251.00p | 246.00p | 247.00p | 332,524 |
| Mar 11, 2025 | 250.00p | 253.40p | 247.00p | 248.00p | 489,766 |
| Mar 10, 2025 | 257.00p | 258.00p | 248.00p | 249.00p | 349,576 |
| Mar 7, 2025 | 255.00p | 258.00p | 253.00p | 253.00p | 291,765 |
| Mar 6, 2025 | 256.00p | 258.00p | 251.00p | 255.00p | 244,665 |
| Mar 5, 2025 | 252.00p | 256.00p | 248.60p | 255.00p | 408,863 |
| Mar 4, 2025 | 251.00p | 254.00p | 247.00p | 248.00p | 505,338 |
| Mar 3, 2025 | 254.00p | 257.00p | 251.00p | 252.00p | 367,217 |
| Feb 28, 2025 | 253.00p | 257.00p | 252.00p | 253.00p | 287,983 |
| Feb 27, 2025 | 256.00p | 260.00p | 254.52p | 257.00p | 698,986 |
| Feb 26, 2025 | 260.00p | 263.00p | 255.00p | 261.00p | 655,307 |
| Feb 25, 2025 | 255.00p | 261.96p | 250.95p | 255.00p | 651,696 |
| Feb 24, 2025 | 257.00p | 262.28p | 256.00p | 256.00p | 739,182 |
| Feb 21, 2025 | 258.00p | 264.00p | 257.00p | 257.00p | 471,407 |
| Feb 20, 2025 | 257.00p | 264.16p | 256.99p | 260.00p | 481,387 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.