1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

285.00p+0.00 (+0.00%)09 Jul 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202416:36:57288.00p67,700£194,976.00
Jul 9, 202416:35:06285.00p76£216.60
Jul 9, 202416:28:22286.00p5,593£15,995.98
Jul 9, 202416:28:22286.00p3,296£9,426.56
Jul 9, 202416:28:22286.00p2,863£8,188.18
Jul 9, 202416:28:22286.00p3,356£9,598.16
Jul 9, 202416:28:22286.00p2,308£6,600.88
Jul 9, 202416:28:22286.00p958£2,739.88
Jul 9, 202416:28:22286.00p958£2,739.88
Jul 9, 202416:28:02286.00p5,680£16,244.80
Jul 9, 202416:28:02286.00p1,935£5,534.10
Jul 9, 202416:26:26286.00p2,693£7,701.98
Jul 9, 202416:26:26286.00p2,608£7,458.88
Jul 9, 202416:26:26285.00p125£356.25
Jul 9, 202416:26:26288.00p172£495.36
Jul 9, 202416:26:26286.00p7,409£21,189.74
Jul 9, 202416:26:26286.00p800£2,288.00
Jul 9, 202416:25:36287.75p22£63.31
Jul 9, 202416:22:35286.53p164£469.91
Jul 9, 202416:19:59286.44p301£862.17
Jul 9, 202416:08:48286.00p819£2,342.34
Jul 9, 202416:08:48286.00p800£2,288.00
Jul 9, 202416:08:48286.00p819£2,342.34
Jul 9, 202416:08:48286.00p800£2,288.00
Jul 9, 202416:08:48286.00p819£2,342.34
Jul 9, 202416:08:48286.00p800£2,288.00
Jul 9, 202416:08:48286.00p819£2,342.34
Jul 9, 202416:08:48286.00p800£2,288.00
Jul 9, 202416:08:48286.00p819£2,342.34
Jul 9, 202416:08:48286.00p800£2,288.00
Jul 9, 202416:02:34286.44p1,735£4,969.73
Jul 9, 202416:00:05286.44p1,732£4,961.14
Jul 9, 202415:53:39288.00p1£2.88
Jul 9, 202415:49:56286.46p261£747.66
Jul 9, 202415:44:04286.46p3,471£9,943.03
Jul 9, 202415:41:48286.44p17,385£49,797.59
Jul 9, 202415:38:17286.53p432£1,237.82
Jul 9, 202415:38:02286.46p516£1,478.13
Jul 9, 202415:36:42286.44p14,050£40,244.82
Jul 9, 202415:35:08286.42p6,633£18,998.19
Jul 9, 202415:34:38286.46p174£498.44
Jul 9, 202415:33:36286.44p3,142£8,999.94
Jul 9, 202414:29:13285.55p23,000£65,676.50
Jul 9, 202415:25:48288.00p69£198.72
Jul 9, 202415:25:08286.35p307£879.08
Jul 9, 202415:11:30288.00p8£23.04
Jul 9, 202415:02:30285.69p350£999.92
Jul 9, 202414:58:33288.00p10£28.80
Jul 9, 202414:54:38285.80p1,985£5,673.03
Jul 9, 202414:52:29285.55p420£1,199.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC159.505.56
Moonpig Group PLC201.003.61
Trustpilot Group PLC235.003.30
Discoverie Group PLC703.003.08
Severn Trent PLC2,564.002.52
Auction Technology Group PLC481.502.45

Fallers

CompanyPrice% Chg
Indivior PLC756.50-35.94
Hays PLC88.95-6.02
Watches Of Switzerland Group PLC387.80-5.04
Ferrexpo PLC57.70-4.79
Burberry Group PLC857.40-4.54
BP PLC454.25-4.30
Risers/fallers data from previous trading day. Today's data available from 8:15am.