1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

264.00p-2.00 (-0.75%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:46264.00p7,500£19,800.00
Dec 10, 202516:35:21264.00p16,616£43,866.24
Dec 10, 202516:29:35264.50p99£261.86
Dec 10, 202516:29:01264.50p99£261.86
Dec 10, 202516:28:57264.55p15,150£40,079.32
Dec 10, 202516:28:44264.50p197£521.07
Dec 10, 202516:28:43264.50p439£1,161.16
Dec 10, 202516:26:06264.50p99£261.86
Dec 10, 202516:26:06264.50p99£261.86
Dec 10, 202516:26:06264.50p99£261.86
Dec 10, 202516:25:17264.26p800£2,114.06
Dec 10, 202516:23:15264.00p850£2,244.00
Dec 10, 202516:23:15264.00p99£261.36
Dec 10, 202516:20:18264.00p99£261.36
Dec 10, 202516:19:42264.00p99£261.36
Dec 10, 202516:18:19264.00p99£261.36
Dec 10, 202516:17:02264.00p99£261.36
Dec 10, 202516:15:49264.00p99£261.36
Dec 10, 202516:13:57264.00p531£1,401.84
Dec 10, 202516:13:57264.00p99£261.36
Dec 10, 202516:13:23264.00p99£261.36
Dec 10, 202516:10:38264.00p1£2.64
Dec 10, 202516:09:06264.55p5,000£13,227.63
Dec 10, 202516:02:27264.00p0£0.00
Dec 10, 202516:02:05265.02p1,200£3,180.24
Dec 10, 202515:50:12264.68p10,000£26,467.84
Dec 10, 202515:40:02265.80p2£5.32
Dec 10, 202515:38:06265.50p64£169.92
Dec 10, 202515:26:32265.00p7,055£18,695.48
Dec 10, 202515:25:41265.02p7,303£19,354.11
Dec 10, 202515:08:17265.80p2£5.32
Dec 10, 202515:00:59265.00p2,003£5,307.98
Dec 10, 202514:59:05265.40p3,037£8,060.20
Dec 10, 202514:58:03266.00p0£0.00
Dec 10, 202514:48:59265.80p3£7.97
Dec 10, 202514:47:31265.11p10,209£27,064.77
Dec 10, 202514:43:31265.11p500£1,325.54
Dec 10, 202514:29:09265.00p3,774£10,000.96
Dec 10, 202514:28:37264.98p500£1,324.91
Dec 10, 202514:24:46264.97p3,775£10,002.54
Dec 10, 202514:23:12265.11p565£1,497.85
Dec 10, 202513:21:19265.35p1£2.65
Dec 10, 202513:16:02265.50p187£496.49
Dec 10, 202512:51:32264.83p14,990£39,698.17
Dec 10, 202512:34:51264.72p878£2,324.20
Dec 10, 202512:27:05264.75p281£743.95
Dec 10, 202512:22:44264.75p4£10.59
Dec 10, 202512:18:05264.75p2,818£7,460.61
Dec 10, 202512:15:37264.71p6,400£16,941.66
Dec 10, 202512:08:08264.75p4,791£12,684.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.