1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

266.50p+4.50 (+1.72%)01 May 2025, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202509:07:03266.50p1£2.67
May 1, 202509:02:11263.59p1,400£3,690.32
May 1, 202508:49:04266.50p3£8.00
May 1, 202508:43:09266.50p0£0.00
May 1, 202508:43:09266.50p5£13.33
May 1, 202508:43:09266.50p15£39.98
May 1, 202508:43:09266.50p0£0.00
May 1, 202508:43:09266.50p0£0.00
May 1, 202508:43:09266.50p0£0.00
May 1, 202508:43:09266.50p3£8.00
May 1, 202508:43:09262.00p3£7.86
May 1, 202508:43:09266.50p3£8.00
May 1, 202508:43:09266.50p5£13.33
May 1, 202508:43:09266.50p0£0.00
May 1, 202508:26:14266.50p10£26.65
May 1, 202508:23:28265.82p3,741£9,944.34
May 1, 202508:10:00267.00p3£8.01
May 1, 202508:10:00267.00p0£0.00
May 1, 202508:06:26267.50p28£74.90
May 1, 202508:06:26261.00p2£5.22
May 1, 202508:06:26267.50p3£8.03
May 1, 202508:06:26267.50p16£42.80
May 1, 202508:06:26267.50p9£24.08
May 1, 202508:06:26267.50p14£37.45
May 1, 202508:06:26267.50p0£0.00
May 1, 202508:06:26267.50p24£64.20
May 1, 202508:06:26261.00p124£323.64
May 1, 202508:06:26267.50p15£40.13
May 1, 202508:06:26267.50p18£48.15
May 1, 202508:06:26262.00p36,280£95,053.60
May 1, 202508:00:33261.77p691£1,808.87
May 1, 202508:00:32262.00p11,056£28,966.72
May 1, 202508:00:28261.03p1,903£4,967.40
Apr 30, 202516:35:05262.00p7,094£18,586.28
Apr 30, 202516:20:18261.11p1,635£4,269.16
Apr 30, 202516:20:18262.00p18£47.16
Apr 30, 202516:20:18261.00p17£44.37
Apr 30, 202516:17:19261.38p6,000£15,683.03
Apr 30, 202516:17:04261.11p1,130£2,950.54
Apr 30, 202516:08:56261.39p422£1,103.04
Apr 30, 202516:08:42261.99p1£2.62
Apr 30, 202516:04:52262.00p2,249£5,892.38
Apr 30, 202516:02:31261.11p368£960.88
Apr 30, 202516:02:19261.99p18£47.16
Apr 30, 202516:01:07261.11p1,019£2,660.71
Apr 30, 202515:59:54261.00p225£587.25
Apr 30, 202515:54:21262.00p5£13.10
Apr 30, 202515:51:12261.66p2,680£7,012.44
Apr 30, 202515:50:54261.58p705£1,844.12
Apr 30, 202515:41:47261.63p140£366.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.0810.49
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC747.203.26
Anglo American PLC2,094.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,981.22-9.25
Coats Group PLC69.90-3.45
Greggs PLC1,800.00-3.07
Harbour Energy PLC148.10-3.20
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69