1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

303.00p+3.00 (+1.00%)27 Dec 2024, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 27, 202414:02:24303.00p1,000£3,030.00
Dec 27, 202413:55:34302.46p1,658£5,014.79
Dec 27, 202413:42:37301.65p498£1,502.22
Dec 27, 202413:32:10303.00p420£1,272.60
Dec 27, 202413:32:10303.00p580£1,757.40
Dec 27, 202413:30:50301.65p900£2,714.88
Dec 27, 202413:29:00303.00p973£2,948.19
Dec 27, 202413:20:22301.65p1,500£4,524.75
Dec 27, 202413:14:28302.97p326£987.68
Dec 27, 202412:55:08302.67p3,300£9,988.11
Dec 27, 202412:30:43303.00p5£15.15
Dec 27, 202412:30:43303.00p29£87.87
Dec 27, 202412:30:43303.00p25£75.75
Dec 27, 202412:30:42303.00p27£81.81
Dec 27, 202412:27:28301.44p202£608.91
Dec 27, 202412:25:25301.44p334£1,006.82
Dec 27, 202412:06:09302.67p817£2,472.81
Dec 27, 202412:03:48302.67p2,464£7,457.79
Dec 27, 202412:02:13302.67p2,000£6,053.40
Dec 27, 202411:51:39301.44p332£1,000.78
Dec 27, 202411:49:55302.67p5,000£15,133.50
Dec 27, 202411:45:00303.00p674£2,042.22
Dec 27, 202411:45:00303.00p1,000£3,030.00
Dec 27, 202411:42:08302.97p16£48.48
Dec 27, 202411:34:41302.00p1,000£3,020.00
Dec 27, 202411:27:34303.00p3,326£10,077.78
Dec 27, 202411:27:34303.00p674£2,042.22
Dec 27, 202411:27:28303.00p674£2,042.22
Dec 27, 202411:27:22303.00p1,000£3,030.00
Dec 27, 202411:27:22303.00p674£2,042.22
Dec 27, 202411:27:22303.00p1,000£3,030.00
Dec 27, 202411:27:22302.00p973£2,938.46
Dec 27, 202411:27:07301.10p1,720£5,178.96
Dec 27, 202411:27:06302.00p27£81.54
Dec 27, 202411:21:01301.97p1,000£3,019.70
Dec 27, 202411:12:38301.97p248£748.89
Dec 27, 202411:11:05301.97p821£2,479.17
Dec 27, 202411:06:48302.00p4,000£12,080.00
Dec 27, 202411:02:03301.97p65£196.28
Dec 27, 202411:01:05301.97p32£96.63
Dec 27, 202411:00:27301.97p16£48.32
Dec 27, 202411:00:25302.00p12,450£37,598.99
Dec 27, 202410:59:46301.34p84£253.13
Dec 27, 202410:59:27302.00p1,650£4,983.00
Dec 27, 202410:55:43301.97p331£999.52
Dec 27, 202410:52:04303.00p674£2,042.22
Dec 27, 202410:52:04302.00p1,000£3,020.00
Dec 27, 202410:52:04302.00p1,000£3,020.00
Dec 27, 202410:51:07300.65p785£2,360.10
Dec 27, 202410:47:40301.97p1,000£3,019.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC666.0011.37
Alpha Group International PLC2,290.003.15
Ferrexpo PLC112.602.93
Paypoint PLC763.881.85
Kainos Group PLC788.001.81
Bridgepoint Group PLC361.801.74

Fallers

CompanyPrice% Chg
Ao World PLC102.60-5.00
Oxford Nanopore Technologies PLC130.30-3.70
Wood Group (John) PLC63.46-3.12
Wizz Air Holdings PLC1,417.00-3.28
B&M European Value Retail S.A.358.50-2.29
Tbc Bank Group PLC3,070.00-2.38