1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

270.78p-0.22 (-0.08%)26 Mar 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:35:30270.78p1,649£4,465.16
Mar 26, 202515:29:41270.76p363£982.84
Mar 26, 202515:28:55270.90p6,083£16,478.78
Mar 26, 202514:28:25271.00p29,972£81,224.12
Mar 26, 202514:28:15271.00p29,830£80,839.30
Mar 26, 202515:18:06270.89p3,500£9,481.16
Mar 26, 202515:13:48273.00p0£0.00
Mar 26, 202515:09:34270.80p5,539£14,999.61
Mar 26, 202514:57:07270.83p3,000£8,124.77
Mar 26, 202514:47:50270.87p2,000£5,417.41
Mar 26, 202514:46:30270.92p885£2,397.60
Mar 26, 202514:38:54271.14p10,000£27,114.34
Mar 26, 202514:35:18271.14p5,000£13,556.77
Mar 26, 202514:29:42270.96p3,000£8,128.80
Mar 26, 202514:08:26270.96p24£65.03
Mar 26, 202512:56:01270.00p25,000£67,500.00
Mar 26, 202513:37:15271.14p3,250£8,811.90
Mar 26, 202513:25:44270.98p1,845£4,999.57
Mar 26, 202512:59:27271.02p1,253£3,395.93
Mar 26, 202512:55:31271.12p5,700£15,453.62
Mar 26, 202512:53:37271.07p375£1,016.51
Mar 26, 202512:43:52271.32p3,800£10,309.97
Mar 26, 202512:29:21273.00p500£1,365.00
Mar 26, 202512:29:21273.00p1£2.73
Mar 26, 202512:29:21273.00p0£0.00
Mar 26, 202512:29:21269.00p36£96.84
Mar 26, 202512:18:15270.93p461£1,248.99
Mar 26, 202512:11:04271.11p7,500£20,332.95
Mar 26, 202512:08:06270.98p553£1,498.50
Mar 26, 202512:04:24271.02p4,612£12,499.50
Mar 26, 202512:01:46271.11p7,250£19,655.19
Mar 26, 202511:44:25271.11p11,400£30,906.86
Mar 26, 202511:42:40271.06p300£813.19
Mar 26, 202511:39:17271.11p405£1,097.98
Mar 26, 202511:35:16271.11p5,600£15,181.94
Mar 26, 202511:34:53271.20p19,500£52,883.53
Mar 26, 202511:28:10270.53p25,000£67,632.30
Mar 26, 202511:26:13271.06p45£121.98
Mar 26, 202511:25:44271.11p965£2,616.17
Mar 26, 202511:08:17271.30p56£151.93
Mar 26, 202509:48:36271.53p27,144£73,703.89
Mar 26, 202509:47:53271.80p27,000£73,386.00
Mar 26, 202510:47:07271.30p1,000£2,713.02
Mar 26, 202510:38:21271.28p4,900£13,292.72
Mar 26, 202510:36:11271.00p1,475£3,997.25
Mar 26, 202510:35:42271.12p1,475£3,999.02
Mar 26, 202510:32:41271.00p5,845£15,839.95
Mar 26, 202510:31:42271.16p5,409£14,667.04
Mar 26, 202508:27:29270.50p50,000£135,250.00
Mar 26, 202510:24:19271.20p365£989.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC290.0016.09
Ithaca Energy PLC155.409.28
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC519.354.60
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC293.80-3.55
Future PLC813.00-3.39
THG PLC34.84-2.90
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,884.50-2.15