1. Share Prices

  2. Alpha Financial Markets Consulting PLC (AFM)

504.00p+0.00 (+0.00%)16 Aug 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Financial Markets Consulting PLC Trades

DateTimePriceQuantityValue
Aug 16, 202416:39:28504.00p162,717£820,093.68
Aug 16, 202412:51:28504.00p2,150,000£10,836,000.00
Aug 16, 202416:35:53504.00p57,986£292,249.44
Aug 16, 202413:55:12504.00p2,000,000£10,080,000.00
Aug 16, 202413:55:12504.00p2,000,000£10,080,000.00
Aug 16, 202409:47:09504.00p657,004£3,311,300.16
Aug 16, 202414:22:37504.00p200,000£1,008,000.00
Aug 16, 202414:22:37504.00p200,000£1,008,000.00
Aug 16, 202409:46:37504.00p271,102£1,366,354.08
Aug 16, 202417:02:36504.50p691£3,486.10
Aug 16, 202417:02:35504.50p7,165£36,147.43
Aug 16, 202417:02:35504.00p7,165£36,111.60
Aug 16, 202417:02:34504.51p277£1,397.49
Aug 16, 202417:02:34504.00p277£1,396.08
Aug 16, 202417:02:34504.50p25,163£126,947.34
Aug 16, 202417:02:34504.50p18,289£92,268.01
Aug 16, 202417:02:34504.00p18,289£92,176.56
Aug 16, 202417:02:33504.50p2,230£11,250.35
Aug 16, 202417:02:33504.00p2,230£11,239.20
Aug 16, 202417:02:32504.50p10,336£52,145.12
Aug 16, 202417:02:32504.00p10,336£52,093.44
Aug 16, 202417:02:31504.50p6,684£33,720.78
Aug 16, 202417:02:31504.00p6,684£33,687.36
Aug 16, 202417:02:31504.00p2,960£14,918.40
Aug 16, 202417:02:31504.50p1,643£8,288.94
Aug 16, 202417:02:31504.00p1,643£8,280.72
Aug 16, 202417:02:29504.50p39,318£198,359.31
Aug 16, 202417:02:29504.00p39,318£198,162.72
Aug 16, 202417:02:29504.50p1,152£5,811.84
Aug 16, 202417:02:29504.00p1,152£5,806.08
Aug 16, 202417:02:29504.50p1,830£9,232.35
Aug 16, 202417:02:29504.00p1,830£9,223.20
Aug 16, 202417:02:26504.50p846£4,268.07
Aug 16, 202417:02:26504.00p846£4,263.84
Aug 16, 202417:02:25504.50p406£2,048.27
Aug 16, 202417:02:25504.00p406£2,046.24
Aug 16, 202417:02:24504.50p2,763£13,939.34
Aug 16, 202417:02:24504.00p2,763£13,925.52
Aug 16, 202417:02:24504.50p12,781£64,480.15
Aug 16, 202417:02:24504.00p12,781£64,416.24
Aug 16, 202417:02:16504.50p3,048£15,377.16
Aug 16, 202417:02:16504.00p3,048£15,361.92
Aug 16, 202417:02:05504.50p209£1,054.41
Aug 16, 202417:02:04504.50p2,173£10,962.79
Aug 16, 202417:02:04504.00p2,173£10,951.92
Aug 16, 202417:02:01504.50p730£3,682.85
Aug 16, 202417:02:01504.00p730£3,679.20
Aug 16, 202417:01:57504.50p4,371£22,051.70
Aug 16, 202417:01:57504.00p4,371£22,029.84
Aug 16, 202417:01:48504.50p9,971£50,303.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC646.003.53
Hochschild Mining PLC179.003.35
Entain PLC638.202.74
Harbourvest Global Private Equity Limited2,570.002.39
Burberry Group PLC686.602.26
Coats Group PLC101.802.21

Fallers

CompanyPrice% Chg
Icg Enterprise Trust PLC1,270.00-4.80
Ferrexpo PLC45.55-3.80
Ssp Group PLC168.40-2.94
Rightmove PLC532.00-2.78
Mitchells & Butlers PLC303.00-2.73
Berkeley Group Holdings (The) PLC5,175.00-2.63
Risers/fallers data from previous trading day.