504.00p+0.00 (+0.00%)16 Aug 2024, 18:39
Alpha Financial Markets Consulting PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 16, 2024 | 16:39:28 | 504.00p | 162,717 | £820,093.68 |
Aug 16, 2024 | 12:51:28 | 504.00p | 2,150,000 | £10,836,000.00 |
Aug 16, 2024 | 16:35:53 | 504.00p | 57,986 | £292,249.44 |
Aug 16, 2024 | 13:55:12 | 504.00p | 2,000,000 | £10,080,000.00 |
Aug 16, 2024 | 13:55:12 | 504.00p | 2,000,000 | £10,080,000.00 |
Aug 16, 2024 | 09:47:09 | 504.00p | 657,004 | £3,311,300.16 |
Aug 16, 2024 | 14:22:37 | 504.00p | 200,000 | £1,008,000.00 |
Aug 16, 2024 | 14:22:37 | 504.00p | 200,000 | £1,008,000.00 |
Aug 16, 2024 | 09:46:37 | 504.00p | 271,102 | £1,366,354.08 |
Aug 16, 2024 | 17:02:36 | 504.50p | 691 | £3,486.10 |
Aug 16, 2024 | 17:02:35 | 504.50p | 7,165 | £36,147.43 |
Aug 16, 2024 | 17:02:35 | 504.00p | 7,165 | £36,111.60 |
Aug 16, 2024 | 17:02:34 | 504.51p | 277 | £1,397.49 |
Aug 16, 2024 | 17:02:34 | 504.00p | 277 | £1,396.08 |
Aug 16, 2024 | 17:02:34 | 504.50p | 25,163 | £126,947.34 |
Aug 16, 2024 | 17:02:34 | 504.50p | 18,289 | £92,268.01 |
Aug 16, 2024 | 17:02:34 | 504.00p | 18,289 | £92,176.56 |
Aug 16, 2024 | 17:02:33 | 504.50p | 2,230 | £11,250.35 |
Aug 16, 2024 | 17:02:33 | 504.00p | 2,230 | £11,239.20 |
Aug 16, 2024 | 17:02:32 | 504.50p | 10,336 | £52,145.12 |
Aug 16, 2024 | 17:02:32 | 504.00p | 10,336 | £52,093.44 |
Aug 16, 2024 | 17:02:31 | 504.50p | 6,684 | £33,720.78 |
Aug 16, 2024 | 17:02:31 | 504.00p | 6,684 | £33,687.36 |
Aug 16, 2024 | 17:02:31 | 504.00p | 2,960 | £14,918.40 |
Aug 16, 2024 | 17:02:31 | 504.50p | 1,643 | £8,288.94 |
Aug 16, 2024 | 17:02:31 | 504.00p | 1,643 | £8,280.72 |
Aug 16, 2024 | 17:02:29 | 504.50p | 39,318 | £198,359.31 |
Aug 16, 2024 | 17:02:29 | 504.00p | 39,318 | £198,162.72 |
Aug 16, 2024 | 17:02:29 | 504.50p | 1,152 | £5,811.84 |
Aug 16, 2024 | 17:02:29 | 504.00p | 1,152 | £5,806.08 |
Aug 16, 2024 | 17:02:29 | 504.50p | 1,830 | £9,232.35 |
Aug 16, 2024 | 17:02:29 | 504.00p | 1,830 | £9,223.20 |
Aug 16, 2024 | 17:02:26 | 504.50p | 846 | £4,268.07 |
Aug 16, 2024 | 17:02:26 | 504.00p | 846 | £4,263.84 |
Aug 16, 2024 | 17:02:25 | 504.50p | 406 | £2,048.27 |
Aug 16, 2024 | 17:02:25 | 504.00p | 406 | £2,046.24 |
Aug 16, 2024 | 17:02:24 | 504.50p | 2,763 | £13,939.34 |
Aug 16, 2024 | 17:02:24 | 504.00p | 2,763 | £13,925.52 |
Aug 16, 2024 | 17:02:24 | 504.50p | 12,781 | £64,480.15 |
Aug 16, 2024 | 17:02:24 | 504.00p | 12,781 | £64,416.24 |
Aug 16, 2024 | 17:02:16 | 504.50p | 3,048 | £15,377.16 |
Aug 16, 2024 | 17:02:16 | 504.00p | 3,048 | £15,361.92 |
Aug 16, 2024 | 17:02:05 | 504.50p | 209 | £1,054.41 |
Aug 16, 2024 | 17:02:04 | 504.50p | 2,173 | £10,962.79 |
Aug 16, 2024 | 17:02:04 | 504.00p | 2,173 | £10,951.92 |
Aug 16, 2024 | 17:02:01 | 504.50p | 730 | £3,682.85 |
Aug 16, 2024 | 17:02:01 | 504.00p | 730 | £3,679.20 |
Aug 16, 2024 | 17:01:57 | 504.50p | 4,371 | £22,051.70 |
Aug 16, 2024 | 17:01:57 | 504.00p | 4,371 | £22,029.84 |
Aug 16, 2024 | 17:01:48 | 504.50p | 9,971 | £50,303.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Playtech PLC | 646.00 | 3.53 |
Hochschild Mining PLC | 179.00 | 3.35 |
Entain PLC | 638.20 | 2.74 |
Harbourvest Global Private Equity Limited | 2,570.00 | 2.39 |
Burberry Group PLC | 686.60 | 2.26 |
Coats Group PLC | 101.80 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Icg Enterprise Trust PLC | 1,270.00 | -4.80 |
Ferrexpo PLC | 45.55 | -3.80 |
Ssp Group PLC | 168.40 | -2.94 |
Rightmove PLC | 532.00 | -2.78 |
Mitchells & Butlers PLC | 303.00 | -2.73 |
Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
Risers/fallers data from previous trading day.