1. Share Prices

  2. Aew UK Reit PLC (AEWU)

99.20p+0.20 (+0.20%)20 Dec 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202497.20p99.60p97.00p99.20p506,788
Dec 19, 202499.00p100.60p97.00p99.00p290,303
Dec 18, 202499.50p101.20p98.00p100.80p193,983
Dec 17, 2024104.00p104.00p101.00p101.20p433,856
Dec 16, 2024100.00p104.00p100.00p103.00p336,398
Dec 13, 202496.00p101.00p96.00p101.00p206,227
Dec 12, 202495.80p101.76p95.80p100.40p356,763
Dec 11, 2024100.80p101.80p100.00p100.20p529,555
Dec 10, 202498.10p101.40p98.00p101.40p512,626
Dec 9, 202497.00p100.80p95.20p100.60p661,260
Dec 6, 202498.20p99.08p96.50p98.50p257,303
Dec 5, 202498.80p99.40p96.25p97.40p269,998
Dec 4, 202493.10p99.00p93.10p98.20p319,572
Dec 3, 202498.00p98.00p96.40p98.00p291,411
Dec 2, 202497.40p98.50p94.90p97.10p248,704
Nov 29, 202497.20p98.55p93.80p96.80p313,119
Nov 28, 202497.00p98.44p93.80p97.80p384,849
Nov 27, 202494.60p97.10p92.10p96.60p184,315
Nov 26, 202495.30p95.30p93.10p95.10p78,361
Nov 25, 202496.00p97.20p92.30p95.10p114,709
Nov 22, 202494.50p96.00p93.90p96.00p181,321
Nov 21, 202494.70p95.10p93.10p93.80p276,503
Nov 20, 202493.80p95.20p93.10p93.60p305,657
Nov 19, 202494.00p96.00p92.00p95.10p583,391
Nov 18, 202493.60p96.40p92.10p93.90p443,974
Nov 15, 202496.70p96.70p91.52p93.80p384,851
Nov 14, 202494.90p95.90p93.10p95.90p143,474
Nov 13, 202494.50p96.70p93.10p94.00p321,966
Nov 12, 202495.90p96.00p93.10p95.00p389,998
Nov 11, 202494.00p98.30p93.10p95.70p328,540
Nov 8, 202496.00p98.60p93.10p97.00p143,341
Nov 7, 202493.90p98.90p93.09p94.20p154,166
Nov 6, 202497.00p99.00p93.80p94.00p286,638
Nov 5, 202495.50p98.80p95.50p96.20p100,115
Nov 4, 202495.10p95.80p93.90p95.50p160,598
Nov 1, 202495.00p96.90p93.80p94.80p152,275
Oct 31, 2024101.00p101.00p94.80p96.60p263,924
Oct 30, 202497.20p101.00p97.15p99.10p331,065
Oct 29, 202495.40p100.60p95.40p99.00p442,714
Oct 28, 202497.40p100.00p94.10p99.70p547,517
Oct 25, 202496.00p98.00p94.10p98.00p289,788
Oct 24, 202496.00p97.70p94.70p97.30p525,434
Oct 23, 202493.90p95.50p92.20p93.60p462,717
Oct 22, 202493.50p95.90p92.29p93.50p520,864
Oct 21, 202494.80p95.70p92.20p92.50p342,691
Oct 18, 202495.00p95.70p93.19p93.80p183,637
Oct 17, 202495.00p95.80p92.90p94.60p391,613
Oct 16, 202496.70p96.00p94.20p96.00p301,122
Oct 15, 202494.60p96.90p93.37p94.40p440,686
Oct 14, 202496.00p98.70p92.45p94.20p644,623
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.