1. Share Prices

  2. Aew UK Reit PLC (AEWU)

106.80p-3.00 (-2.73%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price107.00pHigh Price111.00p
Ask Price108.00pLow Price105.20p
Open Price111.00pSpread0.93%
Prev Close109.80pVolume276,852
Advanced Aew UK Reit PLC Charts >

Aew UK Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025111.00111.00105.20106.80276,852
Jul 3, 2025108.00110.20106.20109.80185,030
Jul 2, 2025105.00111.80105.00108.20549,941
Jul 1, 2025108.00111.00107.60110.00528,115
Jun 30, 2025106.00108.75106.00108.40758,156
More Aew UK Reit PLC Historic Prices >

Aew UK Reit PLC Information

NameAew UK Reit PLCIndex
ISINGB00BWD24154EpicAEWU
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusClosed
Shares in Issue158.42 mPrev Close109.80p
PE Ration/aMarket Cap£169.20 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Aew UK Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.