1. Share Prices

  2. Advancedadvt Limited (ADVT)

151.75p-3.25 (-2.10%)01 May 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
May 1, 202508:35:12151.75p6,590£10,000.33
May 1, 202508:32:08156.75p1£1.57
May 1, 202508:30:50154.89p3,225£4,995.20
May 1, 202508:14:52153.13p600£918.76
May 1, 202508:00:39154.94p2,500£3,873.50
Apr 30, 202514:57:58155.00p222£344.10
Apr 30, 202511:46:17155.10p10,000£15,510.00
Apr 30, 202508:52:51153.00p50,000£76,500.00
Apr 30, 202509:37:12152.55p80£122.04
Apr 30, 202509:02:03155.30p2,500£3,882.50
Apr 30, 202508:47:04155.44p6,426£9,988.57
Apr 30, 202508:46:50155.44p2,445£3,800.51
Apr 30, 202508:39:52155.00p15,000£23,250.00
Apr 30, 202508:04:42155.00p15,000£23,250.00
Apr 30, 202508:03:10155.00p13,573£21,038.15
Apr 30, 202508:03:06155.00p11,427£17,711.85
Apr 30, 202508:00:27154.11p12,661£19,511.99
Apr 29, 202516:27:52155.60p318£494.81
Apr 29, 202515:47:00155.60p1,000£1,556.00
Apr 29, 202515:38:57155.50p15,000£23,325.00
Apr 29, 202515:36:58155.60p1,500£2,334.00
Apr 29, 202515:25:44155.60p3,856£5,999.94
Apr 29, 202515:18:09155.60p4,498£6,998.89
Apr 29, 202514:57:51155.70p3,905£6,080.09
Apr 29, 202514:53:38155.58p3,213£4,998.79
Apr 29, 202514:52:40155.58p7,709£11,993.66
Apr 29, 202513:04:42155.00p25,000£38,750.00
Apr 29, 202513:16:38155.70p771£1,200.45
Apr 29, 202512:58:08156.28p5,000£7,813.75
Apr 29, 202511:56:47156.20p25,000£39,050.00
Apr 29, 202512:55:25156.30p2,500£3,907.50
Apr 29, 202512:54:41156.40p637£996.27
Apr 29, 202512:01:15155.25p1,125£1,746.56
Apr 29, 202511:27:21153.26p1,500£2,298.82
Apr 29, 202511:10:55155.00p5,000£7,750.00
Apr 29, 202511:03:33154.95p1,581£2,449.76
Apr 29, 202510:02:33154.50p25,000£38,625.00
Apr 29, 202511:02:04154.50p3,268£5,049.06
Apr 29, 202510:56:17154.75p5,000£7,737.50
Apr 29, 202510:18:41150.60p5,700£8,584.20
Apr 29, 202510:18:33150.00p5,700£8,550.00
Apr 29, 202509:55:57150.00p10,000£15,000.00
Apr 29, 202509:55:14150.00p7,512£11,268.00
Apr 29, 202509:55:14150.00p7,512£11,268.00
Apr 29, 202509:55:14150.00p9,976£14,964.00
Apr 29, 202509:54:03154.58p7,940£12,273.42
Apr 29, 202509:48:41151.06p5,000£7,552.75
Apr 29, 202509:14:09153.45p6,514£9,995.73
Apr 29, 202509:11:44153.45p162£248.59
Apr 29, 202508:37:44153.45p1,500£2,301.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.798.31
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC299.503.81
Aston Martin Lagonda Global Holdings PLC69.853.71
Burberry Group PLC748.203.40
Informa PLC752.603.41

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,083.02-9.32
Coats Group PLC69.95-3.38
Harbour Energy PLC148.39-3.01
Greggs PLC1,811.00-2.48
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69