130.00p+0.00 (+0.00%)23 Aug 2024, 16:10
Advancedadvt Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:10:00 | 129.38p | 100,000 | £129,383.30 |
Aug 23, 2024 | 14:21:47 | 131.40p | 925 | £1,215.45 |
Aug 23, 2024 | 13:37:31 | 131.45p | 2,729 | £3,587.27 |
Aug 23, 2024 | 11:55:19 | 130.72p | 3,055 | £3,993.50 |
Aug 23, 2024 | 11:54:48 | 130.20p | 3,835 | £4,993.17 |
Aug 23, 2024 | 11:54:24 | 130.20p | 3,835 | £4,993.17 |
Aug 23, 2024 | 11:53:13 | 130.24p | 2,678 | £3,487.83 |
Aug 23, 2024 | 11:52:46 | 130.24p | 7,668 | £9,986.80 |
Aug 23, 2024 | 11:52:14 | 130.35p | 1,529 | £1,993.05 |
Aug 23, 2024 | 11:34:40 | 130.40p | 1,533 | £1,999.03 |
Aug 23, 2024 | 11:10:17 | 130.17p | 7,500 | £9,763.05 |
Aug 23, 2024 | 09:09:18 | 130.46p | 20,000 | £26,091.00 |
Aug 23, 2024 | 09:20:04 | 129.00p | 2,500 | £3,225.00 |
Aug 22, 2024 | 16:30:14 | 128.00p | 36,010 | £46,092.80 |
Aug 22, 2024 | 16:26:10 | 130.46p | 196 | £255.69 |
Aug 22, 2024 | 15:54:07 | 129.00p | 346 | £446.34 |
Aug 22, 2024 | 15:35:56 | 130.46p | 3,832 | £4,999.04 |
Aug 22, 2024 | 14:55:02 | 131.00p | 4,000 | £5,240.00 |
Aug 22, 2024 | 14:24:54 | 131.00p | 1,000 | £1,310.00 |
Aug 22, 2024 | 12:59:18 | 131.08p | 5,000 | £6,554.00 |
Aug 22, 2024 | 12:25:40 | 128.84p | 592 | £762.73 |
Aug 22, 2024 | 12:06:44 | 128.51p | 20,000 | £25,702.00 |
Aug 22, 2024 | 12:06:20 | 131.35p | 788 | £1,035.00 |
Aug 22, 2024 | 11:06:15 | 129.20p | 30,200 | £39,018.40 |
Aug 22, 2024 | 12:06:00 | 131.25p | 3,800 | £4,987.50 |
Aug 22, 2024 | 11:42:25 | 131.25p | 350 | £459.38 |
Aug 22, 2024 | 11:23:27 | 131.00p | 754 | £987.74 |
Aug 22, 2024 | 11:23:17 | 131.25p | 3,000 | £3,937.50 |
Aug 22, 2024 | 11:21:33 | 130.00p | 576 | £748.80 |
Aug 22, 2024 | 11:21:01 | 129.50p | 3,861 | £5,000.00 |
Aug 22, 2024 | 11:18:38 | 129.50p | 579 | £749.81 |
Aug 22, 2024 | 11:17:12 | 129.40p | 2,000 | £2,588.00 |
Aug 22, 2024 | 11:16:21 | 128.98p | 2,000 | £2,579.50 |
Aug 22, 2024 | 11:16:14 | 128.98p | 736 | £949.26 |
Aug 22, 2024 | 11:00:21 | 132.00p | 1 | £1.32 |
Aug 22, 2024 | 10:54:48 | 127.78p | 12,155 | £15,531.66 |
Aug 22, 2024 | 09:38:09 | 129.38p | 25,000 | £32,343.75 |
Aug 22, 2024 | 08:16:39 | 129.00p | 49,826 | £64,275.54 |
Aug 22, 2024 | 09:11:05 | 129.40p | 1,542 | £1,995.35 |
Aug 22, 2024 | 08:56:45 | 127.78p | 2,500 | £3,194.50 |
Aug 22, 2024 | 08:38:31 | 128.15p | 3,000 | £3,844.50 |
Aug 22, 2024 | 08:36:41 | 129.00p | 1,500 | £1,935.00 |
Aug 22, 2024 | 08:19:12 | 129.50p | 300 | £388.50 |
Aug 22, 2024 | 08:03:29 | 129.50p | 3,851 | £4,987.05 |
Aug 22, 2024 | 08:00:07 | 129.00p | 2,225 | £2,870.25 |
Aug 21, 2024 | 15:58:41 | 129.15p | 25,667 | £33,148.93 |
Aug 21, 2024 | 16:22:29 | 129.90p | 800 | £1,039.20 |
Aug 21, 2024 | 16:21:34 | 129.90p | 1,000 | £1,299.00 |
Aug 21, 2024 | 16:20:00 | 129.90p | 2,500 | £3,247.50 |
Aug 21, 2024 | 16:01:31 | 129.90p | 800 | £1,039.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.