1. Share Prices

  2. Advancedadvt Limited (ADVT)

130.00p+0.00 (+0.00%)23 Aug 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Aug 23, 202416:10:00129.38p100,000£129,383.30
Aug 23, 202414:21:47131.40p925£1,215.45
Aug 23, 202413:37:31131.45p2,729£3,587.27
Aug 23, 202411:55:19130.72p3,055£3,993.50
Aug 23, 202411:54:48130.20p3,835£4,993.17
Aug 23, 202411:54:24130.20p3,835£4,993.17
Aug 23, 202411:53:13130.24p2,678£3,487.83
Aug 23, 202411:52:46130.24p7,668£9,986.80
Aug 23, 202411:52:14130.35p1,529£1,993.05
Aug 23, 202411:34:40130.40p1,533£1,999.03
Aug 23, 202411:10:17130.17p7,500£9,763.05
Aug 23, 202409:09:18130.46p20,000£26,091.00
Aug 23, 202409:20:04129.00p2,500£3,225.00
Aug 22, 202416:30:14128.00p36,010£46,092.80
Aug 22, 202416:26:10130.46p196£255.69
Aug 22, 202415:54:07129.00p346£446.34
Aug 22, 202415:35:56130.46p3,832£4,999.04
Aug 22, 202414:55:02131.00p4,000£5,240.00
Aug 22, 202414:24:54131.00p1,000£1,310.00
Aug 22, 202412:59:18131.08p5,000£6,554.00
Aug 22, 202412:25:40128.84p592£762.73
Aug 22, 202412:06:44128.51p20,000£25,702.00
Aug 22, 202412:06:20131.35p788£1,035.00
Aug 22, 202411:06:15129.20p30,200£39,018.40
Aug 22, 202412:06:00131.25p3,800£4,987.50
Aug 22, 202411:42:25131.25p350£459.38
Aug 22, 202411:23:27131.00p754£987.74
Aug 22, 202411:23:17131.25p3,000£3,937.50
Aug 22, 202411:21:33130.00p576£748.80
Aug 22, 202411:21:01129.50p3,861£5,000.00
Aug 22, 202411:18:38129.50p579£749.81
Aug 22, 202411:17:12129.40p2,000£2,588.00
Aug 22, 202411:16:21128.98p2,000£2,579.50
Aug 22, 202411:16:14128.98p736£949.26
Aug 22, 202411:00:21132.00p1£1.32
Aug 22, 202410:54:48127.78p12,155£15,531.66
Aug 22, 202409:38:09129.38p25,000£32,343.75
Aug 22, 202408:16:39129.00p49,826£64,275.54
Aug 22, 202409:11:05129.40p1,542£1,995.35
Aug 22, 202408:56:45127.78p2,500£3,194.50
Aug 22, 202408:38:31128.15p3,000£3,844.50
Aug 22, 202408:36:41129.00p1,500£1,935.00
Aug 22, 202408:19:12129.50p300£388.50
Aug 22, 202408:03:29129.50p3,851£4,987.05
Aug 22, 202408:00:07129.00p2,225£2,870.25
Aug 21, 202415:58:41129.15p25,667£33,148.93
Aug 21, 202416:22:29129.90p800£1,039.20
Aug 21, 202416:21:34129.90p1,000£1,299.00
Aug 21, 202416:20:00129.90p2,500£3,247.50
Aug 21, 202416:01:31129.90p800£1,039.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.