166.25p+6.25 (+3.91%)07 Jul 2025, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Jul 7, 202510:07:27166.25p4,500£7,481.25
Jul 7, 202508:37:00165.00p20,000£33,000.00
Jul 7, 202508:35:47165.00p30,000£49,500.00
Jul 7, 202509:15:57168.60p302£509.17
Jul 7, 202509:14:23165.51p614£1,016.23
Jul 7, 202508:12:42164.90p25,000£41,225.00
Jul 7, 202509:08:27168.60p2,488£4,194.77
Jul 7, 202509:02:46168.70p4,149£6,999.36
Jul 7, 202508:56:35160.00p3£4.80
Jul 7, 202508:56:05163.75p1,344£2,200.80
Jul 7, 202508:37:27169.00p2,500£4,225.00
Jul 7, 202508:36:01165.00p3,000£4,950.00
Jul 7, 202508:34:56164.90p1,510£2,489.99
Jul 7, 202508:20:36156.00p1£1.56
Jul 7, 202508:17:12165.00p610£1,006.50
Jul 7, 202508:09:05164.90p909£1,498.94
Jul 7, 202508:07:52163.80p9,364£15,338.23
Jul 4, 202516:43:54165.00p28,550£47,107.50
Jul 4, 202516:42:25159.70p35,788£57,153.44
Jul 4, 202509:59:34159.00p150,759£239,706.81
Jul 4, 202516:15:49165.00p606£999.90
Jul 4, 202516:01:32163.80p2,442£4,000.00
Jul 4, 202515:39:19163.80p3,050£4,995.90
Jul 4, 202515:33:43163.80p606£992.63
Jul 4, 202515:13:31163.80p2,395£3,923.01
Jul 4, 202515:03:48163.80p378£619.16
Jul 4, 202514:49:15162.90p6,000£9,774.00
Jul 4, 202514:33:15156.00p1£1.56
Jul 4, 202514:13:54165.00p30£49.50
Jul 4, 202512:45:45162.90p610£993.69
Jul 4, 202512:11:08161.20p6,000£9,672.00
Jul 4, 202512:10:37161.20p500£806.00
Jul 4, 202512:08:35161.20p67£108.00
Jul 4, 202511:58:34165.00p60£99.00
Jul 4, 202511:25:42161.30p10,000£16,130.00
Jul 4, 202511:06:03162.90p325£529.42
Jul 4, 202511:04:14159.25p1,612£2,567.11
Jul 4, 202508:33:37160.00p20,000£32,000.00
Jul 4, 202509:28:42161.00p2,679£4,313.19
Jul 4, 202509:27:20161.00p2,571£4,139.31
Jul 4, 202509:17:43161.00p3,000£4,830.00
Jul 4, 202509:00:24160.83p60,000£96,500.00
Jul 4, 202509:00:17159.60p2,418£3,859.13
Jul 4, 202508:58:16161.00p5,000£8,050.00
Jul 4, 202508:26:11160.00p7,081£11,329.60
Jul 4, 202508:26:11160.00p4,919£7,870.40
Jul 4, 202508:17:39160.00p8,000£12,800.00
Jul 4, 202508:17:17160.00p16,044£25,670.40
Jul 4, 202508:15:04160.00p8,956£14,329.60
Jul 4, 202508:11:01161.50p5,000£8,075.00