1. Share Prices

  2. Advancedadvt Limited (ADVT)

140.00p+0.00 (+0.00%)27 Nov 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Nov 27, 202416:33:34138.96p5,000£6,947.76
Nov 27, 202416:09:32138.96p14,254£19,806.66
Nov 27, 202416:03:48138.65p2,500£3,466.28
Nov 27, 202415:58:27138.80p1,800£2,498.40
Nov 27, 202415:45:43141.13p409£577.22
Nov 27, 202415:42:23138.78p2,000£2,775.55
Nov 27, 202415:10:50138.78p397£550.95
Nov 27, 202414:00:27139.00p375£521.25
Nov 27, 202413:49:39138.65p1,810£2,509.58
Nov 27, 202413:45:20138.52p3,649£5,054.47
Nov 27, 202413:41:23141.49p5,000£7,074.50
Nov 27, 202413:35:49138.11p4,454£6,151.42
Nov 27, 202412:02:35140.00p1,636£2,290.40
Nov 26, 202416:22:04141.49p175£247.61
Nov 26, 202415:07:08141.80p545£772.81
Nov 26, 202415:00:49141.90p1,109£1,573.67
Nov 26, 202414:55:19137.75p4,725£6,508.73
Nov 26, 202414:54:56137.75p1,000£1,377.51
Nov 26, 202414:54:37138.00p6,000£8,280.00
Nov 26, 202413:41:56143.45p2£2.87
Nov 26, 202413:37:33138.00p1,020£1,407.60
Nov 26, 202408:53:24142.45p350£498.58
Nov 25, 202416:08:17140.00p25,000£35,000.00
Nov 25, 202416:08:04140.00p25,000£35,000.00
Nov 25, 202411:34:00142.45p1,049£1,494.30
Nov 25, 202409:54:59141.98p292£414.57
Nov 25, 202409:52:33141.98p2,000£2,839.50
Nov 25, 202409:11:47140.90p2,500£3,522.50
Nov 25, 202408:59:18139.95p1,000£1,399.50
Nov 25, 202408:58:54139.25p10,000£13,925.00
Nov 25, 202408:47:13139.00p10,000£13,900.00
Nov 25, 202408:19:56137.11p3,850£5,278.74
Nov 25, 202408:11:56137.50p12,771£17,560.13
Nov 25, 202408:11:12139.00p10,000£13,900.00
Nov 25, 202408:00:09139.45p534£744.66
Nov 22, 202416:06:27137.00p46,500£63,705.00
Nov 22, 202416:10:29138.40p1£1.38
Nov 22, 202416:10:06136.92p1,279£1,751.19
Nov 22, 202416:06:35137.00p78,500£107,545.00
Nov 22, 202416:02:49136.87p7,000£9,580.62
Nov 22, 202412:38:28137.50p42,400£58,300.00
Nov 22, 202413:00:09136.72p805£1,100.57
Nov 22, 202412:42:32137.00p150,000£205,500.00
Nov 22, 202412:40:02136.67p1,000£1,366.70
Nov 22, 202411:52:48136.61p440£601.09
Nov 22, 202411:43:19137.90p4,311£5,944.87
Nov 22, 202409:45:51136.51p21,066£28,757.20
Nov 22, 202410:11:29138.00p5,000£6,900.00
Nov 22, 202408:38:51136.51p18,319£25,007.27
Nov 22, 202408:02:47141.45p7£9.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)