1. Share Prices

  2. Advancedadvt Limited (ADVT)

175.00p+0.00 (+0.00%)12 Dec 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:00175.00p25,000£43,750.00
Dec 12, 202516:37:48175.00p25,000£43,750.00
Dec 12, 202516:22:42175.40p1,500£2,631.00
Dec 12, 202514:44:11175.00p20,000£35,000.00
Dec 12, 202514:51:09175.45p2,277£3,995.00
Dec 12, 202514:26:52175.60p683£1,199.35
Dec 12, 202513:25:11175.60p17,081£29,994.24
Dec 12, 202514:13:06175.60p222£389.83
Dec 12, 202510:32:02175.60p20,000£35,120.00
Dec 12, 202510:58:08175.45p2,000£3,509.00
Dec 12, 202510:37:16175.00p10,000£17,500.00
Dec 12, 202509:53:38175.60p284£498.70
Dec 12, 202509:36:47173.35p10,000£17,334.50
Dec 12, 202509:36:22173.35p10,000£17,334.50
Dec 12, 202508:48:56171.50p4,062£6,966.33
Dec 11, 202514:12:38172.06p50,000£86,030.00
Dec 11, 202514:12:28172.00p50,000£86,000.00
Dec 11, 202514:51:03173.95p574£998.47
Dec 11, 202511:50:27171.50p1,458£2,500.47
Dec 11, 202511:49:13171.50p733£1,257.10
Dec 11, 202511:35:44173.95p574£998.47
Dec 11, 202511:18:25171.50p234£401.31
Dec 11, 202510:52:13173.95p500£869.75
Dec 11, 202510:31:55173.95p400£695.80
Dec 11, 202510:27:57171.50p119£204.09
Dec 11, 202509:38:14170.50p1,230£2,097.15
Dec 11, 202509:33:13173.73p4,861£8,445.02
Dec 11, 202509:12:55173.95p630£1,095.89
Dec 11, 202509:09:14173.95p630£1,095.89
Dec 11, 202508:23:44170.15p21,500£36,582.25
Dec 11, 202508:23:32170.00p21,500£36,550.00
Dec 11, 202508:22:17173.73p1,000£1,737.30
Dec 11, 202508:10:27171.50p1,152£1,975.68
Dec 11, 202508:09:15173.95p428£744.51
Dec 10, 202516:12:38174.00p584£1,016.16
Dec 10, 202515:59:25171.50p175£300.13
Dec 10, 202515:11:19174.35p6,000£10,460.70
Dec 10, 202514:22:04171.50p1,000£1,715.00
Dec 10, 202510:46:30170.55p34,000£57,987.00
Dec 9, 202516:14:27175.60p3,416£5,998.50
Dec 9, 202516:12:22175.60p6,672£11,716.03
Dec 9, 202515:33:32173.48p3,000£5,204.27
Dec 9, 202515:26:41173.47p2,000£3,469.32
Dec 9, 202514:37:08173.46p1,510£2,619.17
Dec 9, 202514:21:45175.60p227£398.61
Dec 9, 202513:27:42175.00p10,000£17,500.00
Dec 9, 202512:59:56173.43p294£509.87
Dec 9, 202512:49:31175.60p569£999.16
Dec 9, 202512:35:37175.60p525£921.90
Dec 9, 202510:15:47175.60p7,500£13,170.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.