1. Share Prices

  2. Advancedadvt Limited (ADVT)

155.00p+0.00 (+0.00%)24 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Mar 24, 202511:06:23150.00p100,000£150,000.00
Mar 24, 202515:57:26157.00p98£153.86
Mar 24, 202515:55:50157.00p270£423.90
Mar 24, 202515:46:00155.00p2,487£3,854.85
Mar 24, 202514:57:22157.00p634£995.38
Mar 24, 202511:59:58150.00p60,000£90,000.00
Mar 24, 202513:39:04157.00p636£998.52
Mar 24, 202511:59:54150.00p30,000£45,000.00
Mar 24, 202511:16:36155.00p20,000£31,000.00
Mar 24, 202511:01:17155.00p25,000£38,750.00
Mar 24, 202508:32:14155.56p2,500£3,888.88
Mar 24, 202508:10:15157.25p1,265£1,989.21
Mar 24, 202508:08:53157.25p1,000£1,572.50
Mar 24, 202508:06:09157.50p1,200£1,890.00
Mar 21, 202513:19:07155.00p100,000£155,000.00
Mar 21, 202514:57:13157.77p982£1,549.30
Mar 21, 202514:55:33157.90p7,599£11,998.82
Mar 21, 202513:57:43157.90p1,893£2,989.05
Mar 21, 202512:54:45157.90p15,196£23,994.48
Mar 21, 202510:36:24157.90p5,696£8,993.98
Mar 21, 202510:33:21157.90p6,371£10,059.81
Mar 21, 202509:05:37157.90p31,661£49,992.72
Mar 21, 202510:00:26157.77p91£143.57
Mar 20, 202516:06:39158.00p2,641£4,172.78
Mar 20, 202514:48:42155.00p2,641£4,093.55
Mar 20, 202513:38:58157.90p2,279£3,598.54
Mar 20, 202512:51:57157.77p100£157.77
Mar 20, 202512:27:23157.90p12,661£19,991.72
Mar 20, 202510:04:01158.00p316£499.28
Mar 20, 202508:07:40158.00p25,000£39,500.00
Mar 20, 202508:09:21152.50p6,795£10,362.38
Mar 20, 202508:00:17152.03p2,000£3,040.50
Mar 19, 202516:24:54155.00p1,000£1,550.00
Mar 19, 202516:24:50155.00p1,000£1,550.00
Mar 19, 202516:15:06154.40p2,000£3,088.00
Mar 19, 202516:14:40154.40p1,250£1,930.00
Mar 19, 202516:11:17155.00p7,580£11,749.00
Mar 19, 202515:44:40154.45p2,605£4,023.42
Mar 19, 202515:43:24154.00p5,000£7,700.00
Mar 19, 202515:42:34154.00p300£462.00
Mar 19, 202515:05:02152.45p5,000£7,622.50
Mar 19, 202515:04:21151.80p5,000£7,590.00
Mar 19, 202515:02:41151.74p11,000£16,691.88
Mar 19, 202514:45:59151.74p5,000£7,587.22
Mar 19, 202512:44:06151.80p1,310£1,988.58
Mar 19, 202512:43:46148.82p4,490£6,682.02
Mar 19, 202508:13:40152.00p984£1,495.68
Mar 19, 202508:00:19148.78p566£842.08
Mar 18, 202516:27:59152.35p2,097£3,194.67
Mar 18, 202515:46:00150.60p12,071£18,178.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26