1. Share Prices

  2. Advancedadvt Limited (ADVT)

175.00p+0.00 (+0.00%)10 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:12:38174.00p584£1,016.16
Dec 10, 202515:59:25171.50p175£300.13
Dec 10, 202515:11:19174.35p6,000£10,460.70
Dec 10, 202514:22:04171.50p1,000£1,715.00
Dec 10, 202510:46:30170.55p34,000£57,987.00
Dec 9, 202516:14:27175.60p3,416£5,998.50
Dec 9, 202516:12:22175.60p6,672£11,716.03
Dec 9, 202515:33:32173.48p3,000£5,204.27
Dec 9, 202515:26:41173.47p2,000£3,469.32
Dec 9, 202514:37:08173.46p1,510£2,619.17
Dec 9, 202514:21:45175.60p227£398.61
Dec 9, 202513:27:42175.00p10,000£17,500.00
Dec 9, 202512:59:56173.43p294£509.87
Dec 9, 202512:49:31175.60p569£999.16
Dec 9, 202512:35:37175.60p525£921.90
Dec 9, 202510:15:47175.60p7,500£13,170.00
Dec 9, 202509:46:07175.00p1,400£2,450.00
Dec 9, 202508:54:20175.60p5,123£8,995.99
Dec 9, 202508:53:08175.65p10,000£17,565.00
Dec 8, 202515:47:20173.31p5,000£8,665.50
Dec 8, 202515:45:14175.80p2,000£3,516.00
Dec 8, 202515:44:32174.26p5,000£8,712.75
Dec 8, 202515:24:17179.00p1£1.79
Dec 8, 202515:17:56174.26p287£500.11
Dec 8, 202513:26:14175.00p10,000£17,500.00
Dec 8, 202513:18:33176.00p8,572£15,086.72
Dec 8, 202509:54:58176.10p1,000£1,761.00
Dec 8, 202509:44:22176.20p350£616.70
Dec 8, 202509:32:39176.49p1,500£2,647.35
Dec 5, 202512:23:21175.00p12,850£22,487.50
Dec 5, 202512:00:22171.50p409£701.44
Dec 5, 202511:10:20175.00p271,310£474,792.50
Dec 5, 202509:59:00176.49p226£398.87
Dec 5, 202509:40:10171.75p5,826£10,006.16
Dec 4, 202516:41:14175.00p10,000£17,500.00
Dec 4, 202515:43:54176.49p5,500£9,706.95
Dec 4, 202513:30:25174.22p1,617£2,817.14
Dec 4, 202510:23:15176.70p10,000£17,670.00
Dec 4, 202509:40:33176.95p275£486.61
Dec 4, 202508:00:30176.95p847£1,498.77
Dec 3, 202512:22:28177.10p1,691£2,994.76
Dec 3, 202510:10:54177.00p38,312£67,812.24
Dec 3, 202510:10:51177.09p25,000£44,272.50
Dec 3, 202510:35:11177.04p2,000£3,540.80
Dec 3, 202510:00:06177.09p5,646£9,998.50
Dec 3, 202509:27:02177.14p2,000£3,542.80
Dec 2, 202516:23:03177.28p25,000£44,320.00
Dec 2, 202516:23:13177.28p12,500£22,160.00
Dec 2, 202515:18:00177.29p2,000£3,545.78
Dec 2, 202510:13:24174.18p2,226£3,877.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.