- Share Prices
Advancedadvt Limited (ADVT)
166.25p+6.25 (+3.91%)07 Jul 2025, 10:07
Advancedadvt Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 10:07:27 | 166.25p | 4,500 | £7,481.25 |
Jul 7, 2025 | 08:37:00 | 165.00p | 20,000 | £33,000.00 |
Jul 7, 2025 | 08:35:47 | 165.00p | 30,000 | £49,500.00 |
Jul 7, 2025 | 09:15:57 | 168.60p | 302 | £509.17 |
Jul 7, 2025 | 09:14:23 | 165.51p | 614 | £1,016.23 |
Jul 7, 2025 | 08:12:42 | 164.90p | 25,000 | £41,225.00 |
Jul 7, 2025 | 09:08:27 | 168.60p | 2,488 | £4,194.77 |
Jul 7, 2025 | 09:02:46 | 168.70p | 4,149 | £6,999.36 |
Jul 7, 2025 | 08:56:35 | 160.00p | 3 | £4.80 |
Jul 7, 2025 | 08:56:05 | 163.75p | 1,344 | £2,200.80 |
Jul 7, 2025 | 08:37:27 | 169.00p | 2,500 | £4,225.00 |
Jul 7, 2025 | 08:36:01 | 165.00p | 3,000 | £4,950.00 |
Jul 7, 2025 | 08:34:56 | 164.90p | 1,510 | £2,489.99 |
Jul 7, 2025 | 08:20:36 | 156.00p | 1 | £1.56 |
Jul 7, 2025 | 08:17:12 | 165.00p | 610 | £1,006.50 |
Jul 7, 2025 | 08:09:05 | 164.90p | 909 | £1,498.94 |
Jul 7, 2025 | 08:07:52 | 163.80p | 9,364 | £15,338.23 |
Jul 4, 2025 | 16:43:54 | 165.00p | 28,550 | £47,107.50 |
Jul 4, 2025 | 16:42:25 | 159.70p | 35,788 | £57,153.44 |
Jul 4, 2025 | 09:59:34 | 159.00p | 150,759 | £239,706.81 |
Jul 4, 2025 | 16:15:49 | 165.00p | 606 | £999.90 |
Jul 4, 2025 | 16:01:32 | 163.80p | 2,442 | £4,000.00 |
Jul 4, 2025 | 15:39:19 | 163.80p | 3,050 | £4,995.90 |
Jul 4, 2025 | 15:33:43 | 163.80p | 606 | £992.63 |
Jul 4, 2025 | 15:13:31 | 163.80p | 2,395 | £3,923.01 |
Jul 4, 2025 | 15:03:48 | 163.80p | 378 | £619.16 |
Jul 4, 2025 | 14:49:15 | 162.90p | 6,000 | £9,774.00 |
Jul 4, 2025 | 14:33:15 | 156.00p | 1 | £1.56 |
Jul 4, 2025 | 14:13:54 | 165.00p | 30 | £49.50 |
Jul 4, 2025 | 12:45:45 | 162.90p | 610 | £993.69 |
Jul 4, 2025 | 12:11:08 | 161.20p | 6,000 | £9,672.00 |
Jul 4, 2025 | 12:10:37 | 161.20p | 500 | £806.00 |
Jul 4, 2025 | 12:08:35 | 161.20p | 67 | £108.00 |
Jul 4, 2025 | 11:58:34 | 165.00p | 60 | £99.00 |
Jul 4, 2025 | 11:25:42 | 161.30p | 10,000 | £16,130.00 |
Jul 4, 2025 | 11:06:03 | 162.90p | 325 | £529.42 |
Jul 4, 2025 | 11:04:14 | 159.25p | 1,612 | £2,567.11 |
Jul 4, 2025 | 08:33:37 | 160.00p | 20,000 | £32,000.00 |
Jul 4, 2025 | 09:28:42 | 161.00p | 2,679 | £4,313.19 |
Jul 4, 2025 | 09:27:20 | 161.00p | 2,571 | £4,139.31 |
Jul 4, 2025 | 09:17:43 | 161.00p | 3,000 | £4,830.00 |
Jul 4, 2025 | 09:00:24 | 160.83p | 60,000 | £96,500.00 |
Jul 4, 2025 | 09:00:17 | 159.60p | 2,418 | £3,859.13 |
Jul 4, 2025 | 08:58:16 | 161.00p | 5,000 | £8,050.00 |
Jul 4, 2025 | 08:26:11 | 160.00p | 7,081 | £11,329.60 |
Jul 4, 2025 | 08:26:11 | 160.00p | 4,919 | £7,870.40 |
Jul 4, 2025 | 08:17:39 | 160.00p | 8,000 | £12,800.00 |
Jul 4, 2025 | 08:17:17 | 160.00p | 16,044 | £25,670.40 |
Jul 4, 2025 | 08:15:04 | 160.00p | 8,956 | £14,329.60 |
Jul 4, 2025 | 08:11:01 | 161.50p | 5,000 | £8,075.00 |