1. Share Prices

  2. Advancedadvt Limited (ADVT)

157.50p+7.50 (+5.00%)31 Dec 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Dec 31, 202411:57:16155.00p25,000£38,750.00
Dec 31, 202412:09:07157.70p928£1,463.46
Dec 31, 202412:01:24157.75p950£1,498.63
Dec 31, 202412:00:13157.75p950£1,498.63
Dec 31, 202411:57:55155.10p652£1,011.25
Dec 31, 202411:56:53156.76p3,181£4,986.54
Dec 31, 202411:55:28156.16p2,000£3,123.20
Dec 31, 202411:54:13155.00p2,000£3,100.00
Dec 31, 202411:45:06155.00p2,500£3,875.00
Dec 31, 202411:45:00155.00p3,000£4,650.00
Dec 31, 202411:44:39155.00p3,000£4,650.00
Dec 31, 202411:43:38154.95p1,500£2,324.25
Dec 31, 202411:21:36154.90p3,480£5,390.52
Dec 31, 202410:19:24151.00p1,052£1,588.52
Dec 31, 202408:37:08150.76p1,858£2,801.03
Dec 30, 202416:04:48154.75p660£1,021.35
Dec 30, 202415:55:35150.13p733£1,100.42
Dec 30, 202414:59:40154.75p1,000£1,547.50
Dec 30, 202413:18:20153.99p27,500£42,347.25
Dec 30, 202414:08:25154.75p158£244.51
Dec 30, 202411:05:29152.99p1,500£2,294.85
Dec 30, 202410:55:44152.99p6,536£9,999.43
Dec 30, 202409:49:26152.99p343£524.76
Dec 30, 202408:13:01151.99p2,289£3,479.05
Dec 27, 202416:11:07151.99p3,289£4,998.95
Dec 27, 202415:52:52151.99p13,158£19,998.84
Dec 27, 202413:13:53151.99p1,000£1,519.90
Dec 27, 202409:23:00147.00p50,000£73,500.00
Dec 27, 202411:20:35151.99p1,118£1,699.25
Dec 27, 202411:10:36151.99p1,500£2,279.85
Dec 27, 202411:10:23151.99p1,500£2,279.85
Dec 27, 202410:35:12151.99p4,000£6,079.60
Dec 27, 202409:43:49147.75p677£1,000.27
Dec 27, 202408:45:42152.00p5,121£7,783.92
Dec 27, 202408:28:56153.49p1,800£2,762.82
Dec 27, 202408:20:36153.49p1,950£2,993.06
Dec 27, 202408:18:10151.90p1,641£2,492.68
Dec 24, 202412:29:15152.00p2,000£3,040.00
Dec 24, 202412:26:44152.00p5,000£7,600.00
Dec 24, 202412:25:52152.00p5,000£7,600.00
Dec 24, 202412:14:38151.93p2,500£3,798.25
Dec 24, 202412:02:29151.93p1,361£2,067.77
Dec 24, 202411:56:00151.70p1,640£2,487.88
Dec 24, 202411:55:20149.95p662£992.67
Dec 24, 202411:54:02150.00p1,725£2,587.50
Dec 24, 202411:39:12149.50p432£645.84
Dec 24, 202409:59:13149.80p5,000£7,490.00
Dec 24, 202409:58:55149.50p5,000£7,475.00
Dec 24, 202409:30:47147.00p5,000£7,350.00
Dec 24, 202408:00:07148.33p3,370£4,998.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.