1. Share Prices

  2. Adm Energy PLC (ADME)

0.06p+0.00 (+0.00%)27 Jun 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Adm Energy PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:04:130.06p300,000£174.00
Jun 25, 202508:24:110.04p14,265,005£5,706.00
Jun 24, 202515:32:390.05p730,000£366.46
Jun 24, 202515:30:570.05p2,500,000£1,275.00
Jun 24, 202514:58:550.06p848,338£500.52
Jun 24, 202509:49:290.06p27,173£16.25
Jun 24, 202509:44:160.05p5,000,000£2,510.00
Jun 24, 202509:31:460.05p5,027,987£2,524.05
Jun 24, 202509:31:270.05p4,991,933£2,505.95
Jun 24, 202509:31:030.05p4,980,080£2,500.00
Jun 24, 202508:56:080.05p7,252,641£3,553.79
Jun 23, 202515:34:480.05p5,769,231£3,000.00
Jun 23, 202515:34:320.05p7,968,128£4,000.00
Jun 23, 202514:38:240.06p244,631£146.29
Jun 23, 202514:35:080.06p270,166£161.56
Jun 23, 202513:11:110.06p451£0.27
Jun 23, 202511:48:340.05p2,873£1.47
Jun 23, 202509:22:200.06p263£0.17
Jun 23, 202509:19:410.06p144,166£86.50
Jun 23, 202508:42:380.06p9,112,637£5,011.95
Jun 23, 202508:13:350.06p2,500,000£1,500.00
Jun 20, 202516:27:230.05p4,000,000£2,080.00
Jun 20, 202516:04:440.06p10,000,000£6,100.00
Jun 20, 202516:03:320.06p10,000£6.10
Jun 20, 202513:34:130.07p50,000£34.70
Jun 20, 202508:17:180.07p3,249,563£2,112.22
Jun 19, 202516:06:100.08p754£0.60
Jun 18, 202514:38:530.07p1,353£0.96
Jun 18, 202510:45:280.07p23£0.02
Jun 18, 202508:20:140.07p14,000£9.81
Jun 17, 202508:00:190.07p19,368£13.75
Jun 16, 202516:39:590.07p2,500,000£1,750.00
Jun 16, 202509:04:470.08p138£0.11
Jun 16, 202508:32:070.07p174£0.12
Jun 16, 202508:03:480.08p2,647,878£1,996.50
Jun 13, 202516:29:400.08p448,344£338.50
Jun 13, 202512:19:310.07p6,487£4.58
Jun 12, 202512:41:330.07p10£0.01
Jun 11, 202514:47:160.08p1,000,000£770.00
Jun 11, 202508:34:060.08p8,817£7.01
Jun 10, 202510:20:550.07p887,841£622.38
Jun 10, 202508:00:190.08p113,920£86.01
Jun 9, 202510:27:060.07p15,590£11.01
Jun 9, 202509:38:510.07p100,000£70.60
Jun 9, 202508:32:100.08p23,899£19.00
Jun 6, 202515:13:570.08p12,578£10.00
Jun 6, 202512:24:480.07p943£0.67
Jun 6, 202510:20:160.07p5,000£3.53
Jun 6, 202510:17:290.07p226,659£160.02
Jun 5, 202512:24:440.07p8£0.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.