Shares Magazine
0.13p+0.00 (+0.00%)17 Apr 2025, 15:47
Adm Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 15:47:41 | 0.11p | 352,438 | £391.21 |
| Apr 17, 2025 | 13:14:35 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 13:12:13 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 13:09:50 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 13:07:28 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 13:05:05 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 13:02:42 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 13:00:20 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:57:56 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:55:34 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:53:12 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:50:49 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:39:58 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:37:31 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:35:03 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:32:36 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:30:08 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:29:01 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:27:56 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:27:41 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:26:35 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:25:13 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:24:48 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:24:04 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:23:18 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:22:46 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:22:24 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:21:33 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:20:32 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:20:18 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:19:31 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 12:17:50 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:15:22 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:12:55 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:10:26 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:07:59 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:05:32 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 12:03:04 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 11:52:07 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 11:49:40 | 0.10p | 5 | £0.01 |
| Apr 17, 2025 | 11:32:32 | 0.11p | 250 | £0.28 |
| Apr 17, 2025 | 11:10:30 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 11:09:48 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 11:09:06 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 11:08:25 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 11:07:43 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 11:07:00 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 11:06:19 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 11:05:37 | 0.13p | 3 | £0.00 |
| Apr 17, 2025 | 11:04:55 | 0.13p | 3 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.