1. Share Prices

  2. Adm Energy PLC (ADME)

0.43p+0.00 (+0.00%)28 Jun 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Adm Energy PLC Trades

DateTimePriceQuantityValue
Jun 28, 202415:51:110.40p705£2.82
Jun 28, 202415:46:340.40p559,562£2,238.25
Jun 28, 202412:30:030.40p54£0.22
Jun 28, 202411:54:430.42p1£0.00
Jun 28, 202411:42:480.42p1£0.00
Jun 28, 202411:36:510.40p101,525£406.61
Jun 28, 202409:10:050.43p313,608£1,348.51
Jun 27, 202410:35:470.42p138,889£583.33
Jun 27, 202410:28:410.40p304,805£1,219.22
Jun 27, 202409:36:530.42p50,000£210.50
Jun 27, 202409:32:210.42p41,287£173.41
Jun 27, 202409:06:240.42p100,000£420.50
Jun 27, 202408:53:570.46p109,058£499.49
Jun 27, 202408:51:060.46p101,525£466.00
Jun 27, 202408:45:070.46p8,725£40.05
Jun 27, 202408:42:310.42p119,581£503.44
Jun 27, 202408:25:530.46p8,706£40.05
Jun 27, 202408:24:490.42p260,000£1,093.56
Jun 27, 202408:24:160.42p100,721£425.04
Jun 27, 202408:11:040.47p8,576£40.05
Jun 27, 202408:09:590.43p75,848£322.35
Jun 27, 202408:05:460.47p41,287£194.05
Jun 27, 202408:05:390.42p120,179£505.95
Jun 27, 202408:05:360.46p424,712£1,940.93
Jun 27, 202408:03:410.46p476,967£2,194.05
Jun 26, 202416:24:320.42p93,233£393.44
Jun 26, 202416:17:310.42p120,000£506.40
Jun 26, 202416:15:300.46p45,000£208.10
Jun 26, 202416:06:490.42p150,000£634.50
Jun 26, 202416:02:220.42p79,762£336.60
Jun 26, 202415:48:080.46p10£0.05
Jun 26, 202415:34:160.42p170,000£716.64
Jun 26, 202415:26:460.42p21,667£91.34
Jun 26, 202415:24:350.42p143,640£603.29
Jun 26, 202415:24:270.47p195,747£920.01
Jun 26, 202415:23:550.45p42,000£189.08
Jun 26, 202415:23:370.47p14,199£66.38
Jun 26, 202415:11:250.45p220,900£994.05
Jun 26, 202415:10:490.45p120,000£540.00
Jun 26, 202415:08:080.45p138,889£625.00
Jun 26, 202415:04:210.45p93,233£419.55
Jun 26, 202415:01:450.45p200,000£900.00
Jun 26, 202414:59:120.45p107,889£485.50
Jun 26, 202414:56:140.45p75,848£340.94
Jun 26, 202414:45:560.43p462,802£1,990.05
Jun 26, 202414:44:300.42p235,725£990.05
Jun 26, 202414:30:400.42p452,380£1,900.00
Jun 26, 202414:29:550.40p1,143,762£4,575.05
Jun 26, 202414:15:130.37p250,000£925.00
Jun 26, 202414:10:570.40p100,000£400.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16