Shares Magazine
1.55p+0.00 (+0.00%)01 May 2025, 17:05
Acuity Rm Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:05:14 | 1.51p | 500,000 | £7,550.00 |
| May 1, 2025 | 15:59:41 | 1.57p | 510,536 | £7,994.99 |
| May 1, 2025 | 16:03:04 | 1.65p | 485,723 | £7,995.00 |
| May 1, 2025 | 16:12:26 | 1.53p | 261,952 | £4,000.01 |
| Apr 30, 2025 | 16:12:08 | 1.57p | 5,982 | £94.04 |
| Apr 29, 2025 | 14:56:05 | 1.57p | 6,764 | £106.50 |
| Apr 29, 2025 | 09:32:08 | 1.52p | 110,000 | £1,666.50 |
| Apr 29, 2025 | 09:15:52 | 1.52p | 100,000 | £1,518.00 |
| Apr 28, 2025 | 12:51:40 | 1.60p | 15,625 | £250.00 |
| Apr 25, 2025 | 13:57:18 | 1.52p | 10,000 | £151.50 |
| Apr 24, 2025 | 16:21:24 | 1.56p | 140,000 | £2,184.00 |
| Apr 24, 2025 | 16:02:53 | 1.55p | 250,000 | £3,862.50 |
| Apr 24, 2025 | 15:05:10 | 1.57p | 250,000 | £3,935.00 |
| Apr 24, 2025 | 10:55:52 | 1.63p | 25,000 | £406.75 |
| Apr 24, 2025 | 10:28:16 | 1.59p | 100,000 | £1,589.00 |
| Apr 24, 2025 | 10:18:43 | 1.61p | 200,000 | £3,220.00 |
| Apr 24, 2025 | 10:10:38 | 1.62p | 250,000 | £4,050.00 |
| Apr 22, 2025 | 08:15:37 | 1.51p | 191,558 | £2,892.53 |
| Apr 17, 2025 | 10:32:12 | 1.60p | 31,250 | £500.00 |
| Apr 16, 2025 | 15:51:53 | 1.62p | 61,142 | £990.50 |
| Apr 16, 2025 | 14:16:24 | 1.62p | 12,345 | £199.99 |
| Apr 16, 2025 | 13:59:44 | 1.62p | 6,000 | £97.20 |
| Apr 16, 2025 | 08:05:38 | 1.60p | 186,986 | £2,988.04 |
| Apr 15, 2025 | 15:06:10 | 1.57p | 162,500 | £2,549.63 |
| Apr 15, 2025 | 14:19:07 | 1.58p | 126,266 | £1,995.00 |
| Apr 15, 2025 | 12:43:05 | 1.65p | 607 | £9.99 |
| Apr 15, 2025 | 08:32:57 | 1.58p | 6,330 | £100.01 |
| Apr 15, 2025 | 08:07:28 | 1.54p | 191,558 | £2,949.99 |
| Apr 14, 2025 | 12:02:42 | 1.50p | 60,000 | £900.00 |
| Apr 14, 2025 | 08:43:43 | 1.59p | 4,000 | £63.50 |
| Apr 11, 2025 | 15:04:18 | 1.50p | 38,549 | £578.24 |
| Apr 10, 2025 | 14:24:42 | 1.59p | 4,409 | £69.99 |
| Apr 10, 2025 | 13:35:15 | 1.59p | 7,000 | £111.13 |
| Apr 10, 2025 | 10:55:41 | 1.59p | 30,000 | £476.25 |
| Apr 10, 2025 | 10:51:59 | 1.50p | 50,000 | £751.00 |
| Apr 8, 2025 | 10:01:15 | 1.55p | 8,000 | £123.60 |
| Apr 7, 2025 | 10:32:26 | 1.50p | 25,000 | £375.00 |
| Apr 7, 2025 | 10:24:53 | 1.50p | 25,000 | £375.00 |
| Apr 7, 2025 | 10:24:10 | 1.55p | 2,899 | £44.79 |
| Apr 7, 2025 | 08:56:16 | 1.50p | 25,000 | £375.00 |
| Apr 7, 2025 | 08:41:51 | 1.42p | 70,482 | £997.32 |
| Apr 7, 2025 | 08:30:40 | 1.59p | 6,297 | £100.00 |
| Apr 4, 2025 | 12:08:43 | 1.50p | 5 | £0.08 |
| Apr 4, 2025 | 11:24:08 | 1.59p | 5,000 | £79.40 |
| Apr 4, 2025 | 11:18:06 | 1.55p | 9,800 | £151.90 |
| Apr 3, 2025 | 15:06:27 | 1.55p | 41,291 | £640.01 |
| Apr 3, 2025 | 14:48:48 | 1.62p | 122,794 | £1,988.03 |
| Apr 3, 2025 | 09:41:07 | 1.58p | 175,000 | £2,756.25 |
| Apr 2, 2025 | 09:06:12 | 1.63p | 9,213 | £149.99 |
| Apr 2, 2025 | 08:40:10 | 1.63p | 61,349 | £999.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |