Shares Magazine
1.90p-0.08 (-4.11%)17 Feb 2025, 11:12
Acuity Rm Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 11:12:01 | 1.82p | 250,000 | £4,555.00 |
| Feb 17, 2025 | 09:54:30 | 1.96p | 134,863 | £2,646.01 |
| Feb 17, 2025 | 08:39:23 | 1.96p | 101,850 | £1,998.30 |
| Feb 17, 2025 | 08:18:00 | 1.97p | 70,000 | £1,377.25 |
| Feb 17, 2025 | 08:11:20 | 1.82p | 100,000 | £1,815.00 |
| Feb 17, 2025 | 08:04:41 | 1.97p | 250,000 | £4,935.00 |
| Feb 14, 2025 | 16:35:39 | 1.95p | 500,000 | £9,750.00 |
| Feb 14, 2025 | 15:26:07 | 1.71p | 1,428,571 | £24,428.56 |
| Feb 14, 2025 | 12:13:19 | 1.81p | 200,000 | £3,620.00 |
| Feb 14, 2025 | 11:23:16 | 1.85p | 554,286 | £10,254.29 |
| Feb 14, 2025 | 11:16:47 | 1.85p | 500,000 | £9,250.00 |
| Feb 14, 2025 | 11:14:25 | 1.85p | 400,000 | £7,400.00 |
| Feb 13, 2025 | 16:40:10 | 1.85p | 500,000 | £9,250.00 |
| Feb 11, 2025 | 14:44:55 | 1.70p | 35,608 | £606.44 |
| Feb 11, 2025 | 14:22:40 | 1.81p | 35,248 | £637.99 |
| Feb 10, 2025 | 16:12:48 | 1.78p | 112,135 | £1,996.00 |
| Feb 10, 2025 | 08:44:09 | 1.83p | 3,855 | £70.55 |
| Feb 7, 2025 | 09:33:23 | 1.76p | 150,000 | £2,634.00 |
| Feb 6, 2025 | 09:58:15 | 1.83p | 5,000 | £91.50 |
| Feb 6, 2025 | 09:21:16 | 1.83p | 35,000 | £640.50 |
| Feb 4, 2025 | 09:53:07 | 1.76p | 25,000 | £438.75 |
| Feb 3, 2025 | 08:45:16 | 1.70p | 50,000 | £850.00 |
| Feb 3, 2025 | 08:23:06 | 1.70p | 2,000 | £34.02 |
| Jan 31, 2025 | 13:21:51 | 1.75p | 170 | £2.98 |
| Jan 31, 2025 | 11:01:16 | 1.75p | 14,819 | £260.00 |
| Jan 31, 2025 | 10:50:16 | 1.75p | 53,053 | £930.81 |
| Jan 31, 2025 | 10:17:55 | 1.75p | 100,000 | £1,750.00 |
| Jan 30, 2025 | 16:18:11 | 1.76p | 250,000 | £4,400.00 |
| Jan 30, 2025 | 16:10:12 | 1.70p | 5,536 | £94.17 |
| Jan 30, 2025 | 15:04:10 | 1.77p | 100,000 | £1,765.00 |
| Jan 30, 2025 | 10:05:16 | 1.71p | 24,000 | £410.40 |
| Jan 30, 2025 | 09:46:36 | 1.77p | 100,000 | £1,770.00 |
| Jan 29, 2025 | 16:27:00 | 1.80p | 250,000 | £4,500.00 |
| Jan 29, 2025 | 13:27:01 | 1.80p | 30,000 | £540.00 |
| Jan 29, 2025 | 10:18:27 | 1.82p | 31,982 | £582.10 |
| Jan 28, 2025 | 16:10:25 | 1.90p | 100,200 | £1,903.80 |
| Jan 28, 2025 | 15:50:27 | 1.80p | 300,000 | £5,400.00 |
| Jan 28, 2025 | 13:43:03 | 1.90p | 65,000 | £1,235.00 |
| Jan 28, 2025 | 09:17:46 | 1.86p | 100,000 | £1,860.00 |
| Jan 28, 2025 | 08:56:43 | 1.82p | 360,000 | £6,534.00 |
| Jan 28, 2025 | 08:42:55 | 1.85p | 250,000 | £4,625.00 |
| Jan 27, 2025 | 16:15:21 | 1.87p | 28,043 | £523.28 |
| Jan 27, 2025 | 10:41:28 | 1.99p | 150,000 | £2,988.00 |
| Jan 22, 2025 | 08:33:43 | 1.99p | 166,669 | £3,308.38 |
| Jan 21, 2025 | 10:22:30 | 2.13p | 200,000 | £4,269.00 |
| Jan 16, 2025 | 14:15:46 | 2.13p | 18,271 | £389.99 |
| Jan 16, 2025 | 14:02:06 | 2.13p | 7,027 | £149.99 |
| Jan 16, 2025 | 13:10:57 | 2.13p | 100,000 | £2,134.50 |
| Jan 16, 2025 | 11:21:20 | 1.97p | 100,000 | £1,967.00 |
| Jan 16, 2025 | 11:18:23 | 1.96p | 150,000 | £2,940.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Assura PLC | 42.50 | 8.97 |
| Chemring Group PLC | 343.02 | 8.89 |
| Bae Systems PLC | 1,325.22 | 7.92 |
| Qinetiq Group PLC | 391.73 | 6.33 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Lloyds Banking Group PLC | 62.16 | -3.12 |