Shares Magazine
2.25p+0.03 (+1.33%)02 Oct 2024, 15:04
Acuity Rm Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 15:04:42 | 2.28p | 25,000 | £570.00 |
| Oct 1, 2024 | 16:01:28 | 2.28p | 1,498 | £34.15 |
| Oct 1, 2024 | 14:00:16 | 2.20p | 18,186 | £400.09 |
| Oct 1, 2024 | 09:20:49 | 2.30p | 32,000 | £736.00 |
| Sep 30, 2024 | 14:42:52 | 2.13p | 7 | £0.15 |
| Sep 30, 2024 | 12:41:51 | 2.13p | 23,636 | £503.45 |
| Sep 30, 2024 | 11:56:39 | 2.29p | 100,000 | £2,290.00 |
| Sep 30, 2024 | 11:40:44 | 2.13p | 60,000 | £1,278.00 |
| Sep 30, 2024 | 08:03:02 | 2.30p | 92,009 | £2,116.21 |
| Sep 30, 2024 | 08:01:53 | 2.32p | 107,991 | £2,499.99 |
| Sep 27, 2024 | 16:27:14 | 2.35p | 4,605 | £107.99 |
| Sep 27, 2024 | 13:10:01 | 2.13p | 22,643 | £481.16 |
| Sep 27, 2024 | 13:09:34 | 2.13p | 20,000 | £425.00 |
| Sep 27, 2024 | 13:05:14 | 2.11p | 57,357 | £1,210.29 |
| Sep 27, 2024 | 13:04:04 | 2.20p | 100,000 | £2,204.00 |
| Sep 27, 2024 | 09:42:05 | 2.39p | 10,000 | £239.00 |
| Sep 26, 2024 | 08:47:11 | 2.22p | 100,000 | £2,220.10 |
| Sep 25, 2024 | 13:48:17 | 2.27p | 100,000 | £2,266.00 |
| Sep 25, 2024 | 13:47:26 | 2.31p | 100,000 | £2,307.00 |
| Sep 25, 2024 | 09:09:10 | 2.41p | 100,000 | £2,406.00 |
| Sep 25, 2024 | 09:07:52 | 2.41p | 100,000 | £2,410.10 |
| Sep 25, 2024 | 09:07:19 | 2.41p | 94,000 | £2,265.49 |
| Sep 25, 2024 | 08:10:41 | 2.41p | 100,000 | £2,412.00 |
| Sep 25, 2024 | 08:01:00 | 2.42p | 100,000 | £2,420.00 |
| Sep 24, 2024 | 12:01:46 | 2.48p | 141,129 | £3,500.00 |
| Sep 24, 2024 | 11:42:15 | 2.50p | 199,529 | £4,988.03 |
| Sep 24, 2024 | 11:41:02 | 2.48p | 201,455 | £4,988.03 |
| Sep 24, 2024 | 11:25:06 | 2.48p | 50,000 | £1,238.00 |
| Sep 24, 2024 | 10:22:45 | 2.35p | 315,000 | £7,402.50 |
| Sep 23, 2024 | 14:33:05 | 2.48p | 8,100 | £200.88 |
| Sep 23, 2024 | 14:05:13 | 2.50p | 4 | £0.10 |
| Sep 23, 2024 | 10:33:33 | 2.44p | 200,000 | £4,890.00 |
| Sep 23, 2024 | 09:53:44 | 2.42p | 100,000 | £2,420.00 |
| Sep 23, 2024 | 08:02:07 | 2.42p | 100,000 | £2,415.00 |
| Sep 20, 2024 | 16:25:41 | 2.42p | 50,000 | £1,210.00 |
| Sep 20, 2024 | 15:45:45 | 2.36p | 275,000 | £6,490.00 |
| Sep 19, 2024 | 16:38:18 | 2.50p | 200,000 | £5,000.00 |
| Sep 19, 2024 | 15:40:05 | 2.33p | 4,000 | £93.20 |
| Sep 19, 2024 | 15:39:49 | 2.33p | 10,000 | £233.00 |
| Sep 19, 2024 | 08:30:08 | 2.50p | 120 | £3.00 |
| Sep 18, 2024 | 14:20:58 | 2.32p | 128,676 | £2,985.28 |
| Sep 18, 2024 | 14:16:30 | 2.54p | 25,000 | £634.98 |
| Sep 18, 2024 | 10:46:36 | 2.41p | 250,000 | £6,025.00 |
| Sep 17, 2024 | 08:01:33 | 2.53p | 2,500 | £63.25 |
| Sep 16, 2024 | 14:30:21 | 2.53p | 13,967 | £353.37 |
| Sep 16, 2024 | 10:29:21 | 2.55p | 30,384 | £774.82 |
| Sep 16, 2024 | 08:05:43 | 2.55p | 10,482 | £267.30 |
| Sep 16, 2024 | 08:05:18 | 2.53p | 7,498 | £189.70 |
| Sep 16, 2024 | 08:00:28 | 2.55p | 12,000 | £306.01 |
| Sep 13, 2024 | 14:46:41 | 2.68p | 75,000 | £2,010.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 113.60 | 5.58 |
| Fidelity China Special Situations PLC | 233.00 | 4.25 |
| Prudential PLC | 720.40 | 4.16 |
| Coca-Cola Hbc AG | 2,726.00 | 3.34 |
| Shell PLC | 2,547.96 | 2.82 |
| Harbour Energy PLC | 278.60 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 108.60 | -7.34 |
| Energean PLC | 843.00 | -7.26 |
| Wizz Air Holdings PLC | 1,274.00 | -6.80 |
| Jd Sports Fashion PLC | 140.35 | -6.12 |
| Close Brothers Group PLC | 379.40 | -5.76 |
| Easyjet PLC | 483.70 | -3.57 |