1. Share Prices

  2. Acuity Rm Group PLC (ACRM)

2.10p+0.00 (+0.00%)24 Dec 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acuity Rm Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:11:112.17p11,494£249.99
Dec 20, 202413:55:362.17p10,000£217.50
Dec 20, 202410:54:562.15p100,000£2,145.00
Dec 18, 202414:38:352.03p7,800£157.95
Dec 18, 202408:29:472.09p50,000£1,045.00
Dec 18, 202408:28:462.10p50,000£1,050.00
Dec 18, 202408:00:222.18p9,174£199.98
Dec 17, 202413:29:572.09p110,000£2,296.80
Dec 17, 202413:28:222.10p120,000£2,517.60
Dec 17, 202413:16:532.03p50,000£1,017.00
Dec 13, 202413:30:432.04p2,161£44.04
Dec 13, 202408:38:342.04p4,907£100.00
Dec 13, 202408:02:491.95p4,883£95.39
Dec 11, 202415:25:452.05p12,000£245.76
Dec 10, 202416:14:452.06p14,805£304.98
Dec 10, 202408:02:191.95p108,200£2,104.49
Dec 9, 202415:54:282.07p50,000£1,035.00
Dec 9, 202414:51:341.94p46,512£900.01
Dec 9, 202408:22:271.94p955£18.48
Dec 9, 202408:09:132.09p95,239£1,990.50
Dec 5, 202412:47:571.99p100,000£1,985.00
Dec 5, 202410:02:452.09p484£10.12
Dec 3, 202415:32:582.05p200,000£4,090.00
Dec 3, 202415:25:252.03p200,000£4,060.00
Dec 3, 202411:48:311.97p250,000£4,925.00
Dec 3, 202411:19:461.85p400,000£7,400.00
Dec 3, 202408:07:522.05p281,428£5,769.27
Nov 29, 202414:05:122.07p48,067£994.99
Nov 29, 202414:04:422.07p48,067£994.99
Nov 29, 202411:13:572.05p250,000£5,125.00
Nov 29, 202411:13:162.01p4,696£94.39
Nov 29, 202410:36:352.05p100,000£2,050.00
Nov 29, 202410:36:152.07p300,000£6,210.00
Nov 29, 202409:02:562.00p100,000£2,000.00
Nov 29, 202408:58:572.05p250,000£5,125.00
Nov 27, 202413:33:152.00p41,276£826.35
Nov 27, 202411:21:352.07p45,000£931.50
Nov 27, 202409:42:232.05p250,000£5,125.00
Nov 27, 202409:11:092.15p50,000£1,072.50
Nov 27, 202409:10:482.07p150,000£3,105.00
Nov 27, 202409:10:092.07p200,000£4,140.00
Nov 27, 202409:09:242.07p250,000£5,175.00
Nov 27, 202408:42:262.05p100,000£2,050.00
Nov 26, 202415:23:182.00p13,362£267.51
Nov 26, 202412:07:352.06p101,461£2,090.10
Nov 26, 202408:03:492.17p25,000£543.63
Nov 25, 202414:02:412.11p50,000£1,055.00
Nov 25, 202413:49:002.15p85,000£1,827.50
Nov 25, 202413:28:332.10p100,000£2,100.00
Nov 25, 202411:57:142.11p47,960£1,011.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.