1. Share Prices

  2. Acuity Rm Group PLC (ACRM)

3.30p+0.00 (+0.00%)22 Jul 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acuity Rm Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20243.20p3.34p3.22p3.30p219,292
Jul 18, 20243.30p3.40p3.20p3.30p65,043
Jul 17, 20243.30p3.40p3.20p3.30p239,975
Jul 16, 20243.25p3.40p3.20p3.30p531,561
Jul 15, 20243.25p3.30p3.20p3.25p1,347,626
Jul 12, 20243.35p3.29p3.10p3.25p413,198
Jul 11, 20243.40p3.49p3.20p3.35p28,772
Jul 10, 20243.40p3.49p3.21p3.40p69,410
Jul 9, 20243.40p3.59p3.22p3.40p328,381
Jul 8, 20243.40p3.59p3.59p3.40p205
Jul 5, 20243.40p3.59p3.48p3.40p2,975
Jul 4, 20243.40p3.59p3.31p3.40p357,227
Jul 3, 20243.35p3.57p3.21p3.40p1,304,304
Jul 2, 20243.30p3.45p3.16p3.35p601,717
Jul 1, 20243.65p3.60p3.10p3.30p1,347,444
Jun 28, 20243.65p3.79p3.51p3.65p5,230
Jun 27, 20243.75p3.80p3.52p3.65p3,438,070
Jun 26, 20243.75p3.76p3.70p3.75p130,189
Jun 25, 20243.80p3.85p3.70p3.75p111,406
Jun 24, 20243.80p3.85p3.84p3.80p139,840
Jun 21, 20243.90p3.97p3.70p3.80p821,505
Jun 20, 20243.90p4.09p3.71p3.90p442,649
Jun 19, 20243.95p4.09p3.71p3.90p3,546
Jun 18, 20243.90p4.18p3.73p3.90p1,522,653
Jun 17, 20243.70p4.00p3.60p3.90p2,375,489
Jun 14, 20244.00p3.95p3.71p3.85p82,457
Jun 13, 20244.00p3.95p3.88p4.00p64,422
Jun 12, 20244.00p4.20p3.80p4.00p24,107
Jun 11, 20244.00p3.95p3.80p4.00p214,906
Jun 10, 20244.00p3.97p3.80p4.00p293,221
Jun 6, 20244.00p3.97p3.80p4.00p268,506
Jun 5, 20244.00p3.80p3.80p4.00p60,841
Jun 4, 20244.00p4.19p3.81p4.00p326,304
Jun 3, 20243.95p4.19p3.75p4.00p102,910
May 31, 20243.95p4.19p3.71p3.95p13,702
May 30, 20243.95p4.19p3.75p3.95p104,353
May 29, 20243.95p4.19p4.14p3.95p30,036
May 28, 20244.25p4.19p3.71p3.95p274,487
May 24, 20244.25p4.40p4.23p4.25p25,177
May 23, 20244.25p4.25p4.25p4.25p25,800
May 22, 20244.45p4.55p4.00p4.25p900,956
May 21, 20244.45p4.55p4.30p4.45p192,412
May 20, 20244.45p4.69p4.28p4.45p289,489
May 17, 20244.45p4.67p4.20p4.45p635,978
May 16, 20244.45p4.70p4.33p4.45p205,688
May 15, 20244.45p4.60p4.26p4.45p262,924
May 14, 20244.45p4.62p4.25p4.45p392,178
May 13, 20243.95p4.65p3.88p4.45p3,569,789
May 10, 20243.75p3.99p3.62p3.75p156,470
May 9, 20243.75p3.99p3.60p3.75p500,052
12345
Showing 1 to 50 of 237

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.