Shares Magazine
$5.10+0.00 (+0.00%)15 Nov 2024, 08:02
Acg Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 15, 2024 | 08:02:37 | $5.00 | 0 | 0.00 null |
| Nov 15, 2024 | 08:02:37 | $5.00 | 6 | 30.00 null |
| Nov 15, 2024 | 08:02:37 | $5.00 | 1 | 5.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 0 | 0.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 0 | 0.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 3 | 15.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 0 | 0.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 3 | 15.00 null |
| Nov 12, 2024 | 08:00:24 | $5.00 | 0 | 0.00 null |
| Nov 12, 2024 | 08:00:24 | $5.00 | 0 | 0.00 null |
| Nov 12, 2024 | 08:00:24 | $5.00 | 6 | 30.00 null |
| Nov 7, 2024 | 16:35:19 | $5.20 | 55 | 286.00 null |
| Nov 7, 2024 | 11:00:15 | $5.20 | 232 | 1,206.40 null |
| Nov 7, 2024 | 09:00:16 | $5.20 | 84 | 436.80 null |
| Nov 7, 2024 | 08:00:10 | $5.00 | 84 | 420.00 null |
| Nov 5, 2024 | 16:15:57 | $5.20 | 2,000 | 10,400.00 null |
| Oct 18, 2024 | 15:14:31 | $5.00 | 2 | 10.00 null |
| Oct 18, 2024 | 14:48:57 | $5.00 | 1 | 5.00 null |
| Oct 18, 2024 | 14:37:53 | $5.40 | 1 | 5.40 null |
| Oct 18, 2024 | 14:24:34 | $5.50 | 1 | 5.50 null |
| Oct 3, 2024 | 15:21:36 | $5.70 | 800 | 4,560.00 null |
| Sep 24, 2024 | 15:20:51 | $5.58 | 186 | 1,037.88 null |
| Sep 20, 2024 | 10:13:12 | $5.50 | 1 | 5.50 null |
| Sep 18, 2024 | 15:55:08 | $5.60 | 100 | 560.00 null |
| Sep 18, 2024 | 12:35:19 | $5.60 | 1 | 5.60 null |
| Sep 18, 2024 | 12:32:24 | $5.80 | 100 | 580.00 null |
| Sep 18, 2024 | 11:25:14 | $6.00 | 10 | 60.00 null |
| Sep 18, 2024 | 11:18:46 | $5.80 | 1,000 | 5,800.00 null |
| Sep 18, 2024 | 09:44:08 | $6.00 | 100 | 600.00 null |
| Sep 17, 2024 | 08:00:15 | $6.00 | 1 | 6.00 null |
| Sep 13, 2024 | 14:35:42 | $6.00 | 4 | 24.00 null |
| Sep 12, 2024 | 14:30:41 | $6.00 | 1 | 6.00 null |
| Sep 12, 2024 | 14:30:41 | $6.00 | 3 | 18.00 null |
| Sep 12, 2024 | 14:02:30 | $6.00 | 2 | 12.00 null |
| Sep 12, 2024 | 14:02:30 | $6.00 | 2 | 12.00 null |
| Sep 12, 2024 | 10:48:40 | $6.00 | 5 | 30.00 null |
| Sep 12, 2024 | 08:30:36 | $6.00 | 2 | 12.00 null |
| Sep 12, 2024 | 08:30:36 | $6.00 | 2 | 12.00 null |
| Sep 11, 2024 | 09:14:27 | $6.00 | 1 | 6.00 null |
| Sep 11, 2024 | 09:14:27 | $6.00 | 5 | 30.00 null |
| Sep 9, 2024 | 11:21:46 | $6.00 | 10 | 60.00 null |
| Sep 9, 2024 | 11:21:46 | $6.00 | 4 | 24.00 null |
| Sep 9, 2024 | 11:21:46 | $6.00 | 1 | 6.00 null |
| Sep 9, 2024 | 11:21:46 | $6.00 | 4 | 24.00 null |
| Sep 3, 2024 | 11:51:27 | $6.00 | 3 | 18.00 null |
| Sep 3, 2024 | 11:50:47 | $6.00 | 1 | 6.00 null |
| Sep 3, 2024 | 11:50:47 | $6.00 | 2 | 12.00 null |
| Sep 3, 2024 | 11:50:47 | $6.00 | 0 | 0.00 null |
| Sep 3, 2024 | 11:50:47 | $6.00 | 1 | 6.00 null |
| Sep 3, 2024 | 11:50:47 | $6.50 | 3 | 19.50 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 109.00 | 9.22 |
| Ip Group PLC | 42.05 | 6.19 |
| Halma PLC | 2,645.00 | 5.72 |
| Wood Group (John) PLC | 54.15 | 5.04 |
| Grainger PLC | 232.50 | 4.73 |
| Ninety One PLC | 162.70 | 4.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 95.44 | -15.50 |
| Cmc Markets PLC | 288.50 | -14.77 |
| Petershill Partners PLC | 238.50 | -6.29 |
| Paypoint PLC | 785.00 | -5.99 |
| Mitie Group PLC | 106.00 | -4.50 |
| Urban Logistics Reit PLC | 105.00 | -4.37 |