1. Share Prices

  2. Acg Metals Limited (ACG)

429.00p+1.00 (+0.23%)29 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Trades

DateTimePriceQuantityValue
Apr 29, 202516:35:06430.00p1£4.30
Apr 29, 202514:00:22430.00p199£855.70
Apr 28, 202511:00:01428.00p1£4.28
Apr 25, 202516:35:03428.00p349£1,493.72
Apr 24, 202516:35:19428.00p150£642.00
Apr 24, 202509:00:24420.00p2£8.40
Apr 24, 202508:00:26420.00p2£8.40
Apr 22, 202514:00:07430.00p5£21.50
Apr 22, 202509:00:13430.00p28£120.40
Apr 22, 202508:01:42430.00p0£0.00
Apr 22, 202508:01:42430.00p0£0.00
Apr 22, 202508:01:42430.00p0£0.00
Apr 22, 202508:01:42430.00p0£0.00
Apr 16, 202514:03:40426.04p8£34.08
Apr 14, 202514:37:11428.00p8£34.24
Apr 11, 202516:35:06438.00p1£4.38
Apr 7, 202511:00:00432.00p1£4.32
Apr 4, 202514:00:18432.00p20£86.40
Apr 4, 202512:29:22395.00p2,012£7,947.40
Mar 27, 202511:23:49432.00p250£1,080.00
Mar 26, 202515:06:43426.06p449£1,913.01
Mar 26, 202508:16:04426.06p350£1,491.21
Mar 21, 202508:00:055.60p1,499£83.94
Mar 18, 202516:35:105.60p1,333£74.65
Mar 6, 202508:00:255.53p229£12.65
Mar 3, 202514:00:245.60p85£4.76
Mar 3, 202513:09:135.53p100£5.53
Mar 3, 202513:09:135.53p100£5.53
Mar 3, 202511:26:365.53p200£11.05
Feb 28, 202515:14:225.30p3,333£176.65
Feb 28, 202515:14:095.30p3,333£176.65
Feb 28, 202515:13:565.30p3,333£176.65
Feb 27, 202516:35:075.30p9,999£529.95
Feb 25, 202514:50:035.53p12£0.66
Feb 25, 202508:40:325.53p224£12.40
Feb 25, 202508:00:165.53p123£6.81
Feb 24, 202514:11:155.54p449£24.87
Feb 14, 202515:36:245.50p100£5.50
Feb 12, 202511:33:365.60p4,000£224.00
Feb 12, 202508:07:375.54p250£13.85
Feb 6, 202514:18:255.58p1,000£55.80
Feb 6, 202514:17:535.58p1,000£55.80
Feb 4, 202516:35:165.60p100£5.60
Feb 4, 202514:41:145.60p74,801£4,188.86
Feb 4, 202511:09:165.80p1,686£97.79
Feb 4, 202511:06:335.60p326£18.26
Feb 4, 202511:00:165.50p5,000£275.00
Feb 4, 202509:01:235.50p100£5.50
Feb 4, 202509:01:235.50p100£5.50
Feb 4, 202509:00:295.50p60£3.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.