Shares Magazine
$5.10+0.00 (+0.00%)24 Dec 2024, 10:21
Acg Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 10:21:03 | $5.00 | 1 | 5.00 null |
| Dec 23, 2024 | 08:00:08 | $5.20 | 8 | 41.60 null |
| Dec 20, 2024 | 16:13:09 | $5.00 | 0 | 0.00 null |
| Dec 20, 2024 | 16:13:09 | $5.00 | 0 | 0.00 null |
| Dec 20, 2024 | 16:13:09 | $5.00 | 1 | 5.00 null |
| Dec 3, 2024 | 13:15:34 | $5.00 | 1 | 5.00 null |
| Nov 22, 2024 | 08:00:31 | $5.00 | 1 | 5.00 null |
| Nov 22, 2024 | 08:00:31 | $5.00 | 1 | 5.00 null |
| Nov 22, 2024 | 08:00:31 | $5.00 | 1 | 5.00 null |
| Nov 15, 2024 | 08:02:37 | $5.00 | 0 | 0.00 null |
| Nov 15, 2024 | 08:02:37 | $5.00 | 6 | 30.00 null |
| Nov 15, 2024 | 08:02:37 | $5.00 | 1 | 5.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 0 | 0.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 0 | 0.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 3 | 15.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 0 | 0.00 null |
| Nov 14, 2024 | 11:49:27 | $5.00 | 3 | 15.00 null |
| Nov 12, 2024 | 08:00:24 | $5.00 | 0 | 0.00 null |
| Nov 12, 2024 | 08:00:24 | $5.00 | 0 | 0.00 null |
| Nov 12, 2024 | 08:00:24 | $5.00 | 6 | 30.00 null |
| Nov 7, 2024 | 16:35:19 | $5.20 | 55 | 286.00 null |
| Nov 7, 2024 | 11:00:15 | $5.20 | 232 | 1,206.40 null |
| Nov 7, 2024 | 09:00:16 | $5.20 | 84 | 436.80 null |
| Nov 7, 2024 | 08:00:10 | $5.00 | 84 | 420.00 null |
| Nov 5, 2024 | 16:15:57 | $5.20 | 2,000 | 10,400.00 null |
| Oct 18, 2024 | 15:14:31 | $5.00 | 2 | 10.00 null |
| Oct 18, 2024 | 14:48:57 | $5.00 | 1 | 5.00 null |
| Oct 18, 2024 | 14:37:53 | $5.40 | 1 | 5.40 null |
| Oct 18, 2024 | 14:24:34 | $5.50 | 1 | 5.50 null |
| Oct 3, 2024 | 15:21:36 | $5.70 | 800 | 4,560.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.