1. Share Prices

  2. Acg Metals Limited (ACG)

1,080.00p+10.00 (+0.93%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:211,080.00p20£216.00
Dec 16, 202516:26:371,080.00p19£205.20
Dec 16, 202516:26:371,080.00p100£1,080.00
Dec 16, 202514:58:491,080.00p26£280.80
Dec 16, 202514:58:491,080.00p51£550.80
Dec 16, 202512:34:481,080.00p0£0.00
Dec 16, 202512:34:471,080.00p220£2,376.00
Dec 16, 202510:33:511,080.00p0£0.00
Dec 16, 202510:33:511,080.00p0£0.00
Dec 16, 202510:33:511,060.00p67£710.20
Dec 15, 202516:35:191,070.00p300£3,210.00
Dec 15, 202516:22:421,070.00p17£181.90
Dec 15, 202516:22:411,070.00p352£3,766.40
Dec 15, 202516:22:411,070.00p48£513.60
Dec 15, 202516:22:391,070.00p14£149.80
Dec 15, 202514:15:111,063.40p470£4,997.98
Dec 15, 202514:15:041,070.00p100£1,070.00
Dec 15, 202514:11:351,070.00p14£149.80
Dec 15, 202514:07:301,063.40p470£4,997.98
Dec 15, 202514:03:411,070.00p120£1,284.00
Dec 15, 202513:54:461,070.00p180£1,926.00
Dec 15, 202512:29:571,070.00p220£2,354.00
Dec 15, 202512:00:131,070.00p0£0.00
Dec 15, 202512:00:111,063.40p10£106.34
Dec 15, 202510:06:201,080.00p0£0.00
Dec 15, 202510:06:201,080.00p0£0.00
Dec 15, 202510:06:201,080.00p14£151.20
Dec 15, 202508:12:011,050.00p0£0.00
Dec 15, 202508:20:031,080.00p35£378.00
Dec 15, 202508:14:581,070.00p278£2,974.60
Dec 15, 202508:03:041,076.90p27£290.76
Dec 12, 202516:35:121,090.00p50£545.00
Dec 12, 202516:29:511,070.00p954£10,207.80
Dec 12, 202516:28:421,070.00p300£3,210.00
Dec 12, 202516:28:421,070.00p1,200£12,840.00
Dec 12, 202516:26:231,070.00p111£1,187.70
Dec 12, 202516:26:231,070.00p289£3,092.30
Dec 12, 202516:21:371,063.40p100£1,063.40
Dec 12, 202516:16:191,070.00p160£1,712.00
Dec 12, 202515:33:391,070.00p51£545.70
Dec 12, 202514:43:531,060.00p600£6,360.00
Dec 12, 202514:43:531,060.00p200£2,120.00
Dec 12, 202514:32:111,070.00p110£1,177.00
Dec 12, 202513:48:421,070.00p170£1,819.00
Dec 12, 202513:11:091,070.00p220£2,354.00
Dec 12, 202512:38:111,066.70p2£21.33
Dec 12, 202511:18:041,060.00p1,000£10,600.00
Dec 12, 202511:30:311,070.00p200£2,140.00
Dec 12, 202508:48:121,080.00p1,424£15,379.20
Dec 12, 202510:31:171,100.00p13£143.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.