1. Share Prices

  2. Aberdeen Group PLC (ABDN)

197.00p-1.90 (-0.96%)10 Dec 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202508:38:14197.00p0£0.00
Dec 10, 202508:38:04197.30p575£1,134.47
Dec 10, 202508:37:24197.40p429£846.85
Dec 10, 202508:36:01197.50p300£592.50
Dec 10, 202508:36:01197.50p247£487.83
Dec 10, 202508:35:55197.70p0£0.00
Dec 10, 202508:35:55197.70p10£19.77
Dec 10, 202508:35:55197.70p10£19.77
Dec 10, 202508:35:55197.50p426£841.35
Dec 10, 202508:35:55197.50p442£872.95
Dec 10, 202508:35:48197.50p1,522£3,005.95
Dec 10, 202508:34:22197.64p1,011£1,998.12
Dec 10, 202508:33:22197.67p1,000£1,976.65
Dec 10, 202508:32:12197.78p3£5.93
Dec 10, 202508:32:08197.50p99£195.53
Dec 10, 202508:31:51197.80p3£5.93
Dec 10, 202508:26:31197.90p0£0.00
Dec 10, 202508:26:31197.90p0£0.00
Dec 10, 202508:26:30197.90p0£0.00
Dec 10, 202508:31:08197.80p2£3.96
Dec 10, 202508:30:21197.80p1£1.98
Dec 10, 202508:30:09197.70p2,000£3,954.00
Dec 10, 202508:30:09197.80p845£1,671.41
Dec 10, 202508:30:07197.70p619£1,223.76
Dec 10, 202508:29:46197.60p4,328£8,552.13
Dec 10, 202508:29:34197.90p2£3.96
Dec 10, 202508:29:27197.70p670£1,324.59
Dec 10, 202508:29:27197.70p840£1,660.68
Dec 10, 202508:28:55198.10p18£35.66
Dec 10, 202508:28:55197.90p1,122£2,220.44
Dec 10, 202508:28:49198.00p1,228£2,431.44
Dec 10, 202508:28:49198.40p0£0.00
Dec 10, 202508:27:58198.50p0£0.00
Dec 10, 202508:21:07198.20p0£0.00
Dec 10, 202508:21:07198.20p0£0.00
Dec 10, 202508:21:07198.20p0£0.00
Dec 10, 202508:21:07198.20p0£0.00
Dec 10, 202508:21:06198.20p0£0.00
Dec 10, 202508:21:06198.20p0£0.00
Dec 10, 202508:21:06198.20p0£0.00
Dec 10, 202508:21:03198.20p2£3.96
Dec 10, 202508:21:06198.20p0£0.00
Dec 10, 202508:21:05198.20p0£0.00
Dec 10, 202508:21:04198.20p1£1.98
Dec 10, 202508:17:13198.30p1£1.98
Dec 10, 202508:21:15198.30p0£0.00
Dec 10, 202508:16:35198.30p1£1.98
Dec 10, 202508:21:03198.20p3£5.95
Dec 10, 202508:24:11197.80p25£49.45
Dec 10, 202508:24:11198.30p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC657.207.21
Ocado Group PLC204.404.96
Firstgroup PLC183.304.68
Patria Private Equity Trust PLC615.804.20
Wickes Group PLC241.503.65
Hochschild Mining PLC449.803.26

Fallers

CompanyPrice% Chg
Kainos Group PLC1,145.61-3.73
Dowlais Group PLC81.00-2.06
Vinacapital Vietnam Opportunity Fund LD460.00-2.02
Moonpig Group PLC208.00-1.65
Kingfisher PLC300.93-1.62
The Sage Group PLC1,065.00-1.66