1. Share Prices

  2. Aberdeen Group PLC (ABDN)

156.50p+8.90 (+6.03%)01 May 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:22:35153.90p2£3.08
May 1, 202516:22:35153.90p2£3.08
May 1, 202516:14:26154.00p5£7.70
May 1, 202515:53:18153.60p60£92.16
May 1, 202515:53:08153.60p69£105.98
May 1, 202515:40:02153.30p0£0.00
May 1, 202515:40:02153.30p0£0.00
May 1, 202515:40:02153.30p0£0.00
May 1, 202515:33:58153.00p0£0.00
May 1, 202515:33:58153.00p0£0.00
May 1, 202515:33:00152.70p0£0.00
May 1, 202515:32:59152.70p0£0.00
May 1, 202515:32:59152.70p0£0.00
May 1, 202515:33:00152.70p0£0.00
May 1, 202515:38:30153.10p2£3.06
May 1, 202515:38:29153.10p0£0.00
May 1, 202515:38:29153.10p1£1.53
May 1, 202515:38:29153.10p0£0.00
May 1, 202515:38:29153.10p2£3.06
May 1, 202515:38:29153.10p2£3.06
May 1, 202515:38:28153.10p0£0.00
May 1, 202515:38:29153.10p2£3.06
May 1, 202515:38:29153.10p2£3.06
May 1, 202515:38:29153.10p1£1.53
May 1, 202515:38:29153.10p2£3.06
May 1, 202515:35:45153.20p1£1.53
May 1, 202515:35:45153.20p0£0.00
May 1, 202515:35:44153.20p1£1.53
May 1, 202515:35:45153.20p0£0.00
May 1, 202515:35:45153.20p1£1.53
May 1, 202515:35:44153.20p1£1.53
May 1, 202515:35:45153.20p0£0.00
May 1, 202515:35:44153.20p1£1.53
May 1, 202515:35:45153.20p1£1.53
May 1, 202515:35:44153.20p1£1.53
May 1, 202515:35:44153.20p0£0.00
May 1, 202515:31:50153.10p0£0.00
May 1, 202515:31:49153.10p0£0.00
May 1, 202515:31:51153.10p0£0.00
May 1, 202515:31:50153.10p0£0.00
May 1, 202515:31:50153.10p0£0.00
May 1, 202515:31:50153.10p0£0.00
May 1, 202515:31:50153.10p0£0.00
May 1, 202516:35:16156.50p2,040,817£3,193,878.61
May 1, 202514:51:34153.10p0£0.00
May 1, 202514:51:33153.10p0£0.00
May 1, 202514:51:33153.10p0£0.00
May 1, 202514:51:33153.10p0£0.00
May 1, 202514:51:34153.10p0£0.00
May 1, 202516:29:59154.20p12£18.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56