1. Share Prices

  2. Aberdeen Group PLC (ABDN)

195.10p+0.40 (+0.21%)15 Dec 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:23:42195.10p1,545£3,014.30
Dec 15, 202511:23:42195.10p73£142.42
Dec 15, 202511:23:36195.20p59£115.17
Dec 15, 202511:23:35195.20p0£0.00
Dec 15, 202511:23:35195.10p0£0.00
Dec 15, 202511:22:17195.00p0£0.00
Dec 15, 202511:22:17195.00p0£0.00
Dec 15, 202511:20:43195.10p352£686.75
Dec 15, 202511:20:01195.10p10£19.51
Dec 15, 202511:20:01194.90p7£13.64
Dec 15, 202511:20:01195.10p1,472£2,871.87
Dec 15, 202511:18:40194.99p1,192£2,324.28
Dec 15, 202511:18:35195.10p15£29.27
Dec 15, 202511:18:35194.90p0£0.00
Dec 15, 202511:17:35194.90p12£23.39
Dec 15, 202511:14:37194.90p0£0.00
Dec 15, 202511:14:37195.10p0£0.00
Dec 15, 202511:14:37194.90p0£0.00
Dec 15, 202511:14:37195.10p1£1.95
Dec 15, 202511:14:37195.10p3£5.85
Dec 15, 202511:14:37194.90p0£0.00
Dec 15, 202511:11:31194.90p1£1.95
Dec 15, 202511:11:06195.10p150£292.65
Dec 15, 202511:09:30195.10p2£3.90
Dec 15, 202511:09:30195.10p1£1.95
Dec 15, 202511:09:30195.10p3£5.85
Dec 15, 202511:09:30195.00p2£3.90
Dec 15, 202511:09:30195.10p25£48.78
Dec 15, 202511:06:05195.10p0£0.00
Dec 15, 202511:06:06195.10p0£0.00
Dec 15, 202511:05:32195.20p2£3.90
Dec 15, 202511:05:32195.20p9£17.57
Dec 15, 202511:05:32195.00p0£0.00
Dec 15, 202511:05:32195.00p0£0.00
Dec 15, 202511:05:31195.00p793£1,546.35
Dec 15, 202511:05:31195.00p1,272£2,480.40
Dec 15, 202511:05:31195.00p329£641.55
Dec 15, 202511:02:59195.11p2,572£5,018.28
Dec 15, 202511:00:03195.30p40£78.12
Dec 15, 202510:59:18195.60p1£1.96
Dec 15, 202510:59:18195.20p40£78.08
Dec 15, 202510:55:37195.52p2,542£4,970.22
Dec 15, 202510:55:29195.49p504£985.28
Dec 15, 202510:55:00195.60p1£1.96
Dec 15, 202510:55:00195.60p1£1.96
Dec 15, 202510:54:08195.54p2,863£5,598.43
Dec 15, 202510:53:57195.30p115£224.60
Dec 15, 202510:53:32195.47p200£390.94
Dec 15, 202510:52:59195.30p284£554.65
Dec 15, 202510:50:17195.53p301£588.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.507.78
B&M European Value Retail S.A.164.054.59
Burberry Group PLC1,309.002.87
Hochschild Mining PLC469.972.97
Watches Of Switzerland Group PLC504.502.88
Antofagasta PLC3,016.002.86

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC601.00-3.99
Helios Towers PLC155.40-2.26
Ncc Group PLC136.20-1.87
Ceres Power Holdings PLC268.60-1.40
Hikma Pharmaceuticals PLC1,498.00-1.19
Bae Systems PLC1,684.50-0.94