1. Share Prices

  2. Aberdeen Group PLC (ABDN)

170.20p-3.25 (-1.87%)21 Mar 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:52:42170.20p128£217.86
Mar 21, 202516:44:50170.20p3,315£5,642.13
Mar 21, 202516:44:44170.20p19,861£33,803.42
Mar 21, 202516:15:14170.80p0£0.00
Mar 21, 202516:44:01170.20p307,487£523,342.87
Mar 21, 202516:15:14170.80p21£35.87
Mar 21, 202516:42:28170.21p12,824£21,827.35
Mar 21, 202516:22:52170.20p0£0.00
Mar 21, 202516:22:52170.20p0£0.00
Mar 21, 202516:22:52170.20p0£0.00
Mar 21, 202516:06:53170.50p0£0.00
Mar 21, 202516:16:12170.50p0£0.00
Mar 21, 202516:16:12170.50p0£0.00
Mar 21, 202516:16:11170.50p0£0.00
Mar 21, 202516:35:05170.20p16,731£28,476.16
Mar 21, 202516:35:05170.20p16,728£28,471.06
Mar 21, 202516:35:05170.20p16,728£28,471.06
Mar 21, 202516:35:05170.20p16,728£28,471.06
Mar 21, 202516:35:05170.20p760£1,293.52
Mar 21, 202516:35:05170.20p763£1,298.63
Mar 21, 202516:35:05170.20p763£1,298.63
Mar 21, 202516:35:05170.20p763£1,298.63
Mar 21, 202516:35:04170.20p5,709,787£9,718,057.47
Mar 21, 202515:32:49171.25p0£0.00
Mar 21, 202516:29:56170.20p39£66.38
Mar 21, 202516:29:55170.30p56£95.37
Mar 21, 202516:29:50170.30p235£400.21
Mar 21, 202516:29:50170.30p161£274.18
Mar 21, 202516:29:50170.30p173£294.62
Mar 21, 202516:29:50170.30p172£292.92
Mar 21, 202516:29:50170.35p161£274.26
Mar 21, 202516:29:50170.30p2,119£3,608.66
Mar 21, 202516:29:28170.20p50£85.10
Mar 21, 202516:29:04170.15p1£1.70
Mar 21, 202516:29:04170.15p666£1,133.20
Mar 21, 202516:29:04170.10p148£251.75
Mar 21, 202516:29:04170.10p186£316.39
Mar 21, 202516:29:04170.10p1,300£2,211.30
Mar 21, 202516:29:04170.10p158£268.76
Mar 21, 202516:29:04170.10p235£399.74
Mar 21, 202516:29:04170.15p37£62.96
Mar 21, 202516:29:04170.15p235£399.85
Mar 21, 202516:29:02170.20p1,992£3,390.38
Mar 21, 202516:28:58170.15p1,812£3,083.12
Mar 21, 202516:28:58170.15p1,814£3,086.52
Mar 21, 202516:28:58170.15p763£1,298.24
Mar 21, 202516:28:58170.10p988£1,680.59
Mar 21, 202516:28:40170.10p20£34.02
Mar 21, 202516:28:13170.17p322£547.95
Mar 21, 202516:28:05170.15p921£1,567.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.