1. Share Prices

  2. Abrdn PLC (ABDN)

168.75p+1.55 (+0.93%)22 Jul 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:55:42168.72p593£1,000.48
Jul 22, 202412:54:36168.75p345£582.19
Jul 22, 202412:54:31168.73p6,401£10,800.54
Jul 22, 202412:52:43168.75p0£0.00
Jul 22, 202412:51:14169.00p17£28.73
Jul 22, 202412:49:42168.95p241£407.17
Jul 22, 202412:49:42168.90p241£407.05
Jul 22, 202412:49:42168.95p1,702£2,875.53
Jul 22, 202412:49:42168.95p598£1,010.32
Jul 22, 202412:49:42168.95p510£861.65
Jul 22, 202412:49:42168.95p927£1,566.17
Jul 22, 202412:49:11169.00p362£611.78
Jul 22, 202412:49:11168.95p362£611.60
Jul 22, 202412:48:53168.95p314£530.50
Jul 22, 202412:48:53168.95p269£454.48
Jul 22, 202412:48:53168.95p147£248.36
Jul 22, 202412:48:20168.90p274£462.79
Jul 22, 202412:48:20168.90p5£8.45
Jul 22, 202412:47:30168.86p1,011£1,707.20
Jul 22, 202412:46:24168.86p410£692.33
Jul 22, 202412:44:49168.85p2,350£3,967.97
Jul 22, 202412:43:00168.79p2,706£4,567.46
Jul 22, 202412:40:35168.79p147£248.12
Jul 22, 202412:39:02168.79p292£492.87
Jul 22, 202412:33:46168.75p24£40.50
Jul 22, 202412:33:18168.80p267£450.70
Jul 22, 202412:33:17168.75p1£1.69
Jul 22, 202412:31:00168.75p3£5.06
Jul 22, 202412:28:30168.76p5,000£8,437.99
Jul 22, 202412:27:39168.71p1,987£3,352.27
Jul 22, 202412:26:11168.72p4,599£7,759.43
Jul 22, 202412:25:38168.74p327£551.76
Jul 22, 202412:22:43168.95p2£3.38
Jul 22, 202412:22:03168.90p985£1,663.67
Jul 22, 202412:21:15168.80p0£0.00
Jul 22, 202412:17:46168.70p1,458£2,459.65
Jul 22, 202412:17:46168.65p1,457£2,457.23
Jul 22, 202412:17:46168.80p720£1,215.36
Jul 22, 202412:17:46168.80p136£229.57
Jul 22, 202412:17:46168.80p511£862.57
Jul 22, 202412:17:46168.80p269£454.07
Jul 22, 202412:16:46168.70p4,301£7,255.79
Jul 22, 202412:16:46168.80p70£118.16
Jul 22, 202412:16:46168.85p9£15.20
Jul 22, 202412:16:19168.85p815£1,376.13
Jul 22, 202412:16:19168.75p900£1,518.75
Jul 22, 202412:14:58168.58p181£305.13
Jul 22, 202412:13:38168.56p2,656£4,477.03
Jul 22, 202412:13:36168.56p181£305.10
Jul 22, 202412:13:07168.56p186£313.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC492.309.86
Ocado Group PLC413.049.24
Ferrexpo PLC57.705.68
Entain PLC671.804.28
Burberry Group PLC727.204.24
Hammerson PLC30.264.20