1. Share Prices

  2. Aberdeen Group PLC (ABDN)

199.80p-4.00 (-1.96%)28 Jul 2025, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
Jul 28, 202515:15:09198.80p0£0.00
Jul 28, 202515:09:45199.80p18£35.96
Jul 28, 202515:03:46199.40p4£7.98
Jul 28, 202514:58:14199.30p0£0.00
Jul 28, 202514:58:14199.30p3£5.98
Jul 28, 202514:58:14199.30p0£0.00
Jul 28, 202514:58:14199.30p3£5.98
Jul 28, 202514:45:44199.40p3£5.98
Jul 28, 202514:47:22199.30p1£1.99
Jul 28, 202516:35:03199.80p16,582£33,130.84
Jul 28, 202516:35:02199.80p1,404,355£2,805,901.29
Jul 28, 202516:29:31199.80p0£0.00
Jul 28, 202516:29:09199.61p3,636£7,257.93
Jul 28, 202516:29:01199.70p1£2.00
Jul 28, 202516:29:00199.50p687£1,370.57
Jul 28, 202516:28:39199.60p1£2.00
Jul 28, 202516:28:39199.60p742£1,481.03
Jul 28, 202516:28:39199.60p898£1,792.41
Jul 28, 202516:28:04199.50p279£556.61
Jul 28, 202514:38:50199.80p4£7.99
Jul 28, 202516:27:57199.50p1,645£3,281.78
Jul 28, 202516:27:45199.55p1,575£3,142.92
Jul 28, 202516:27:08199.60p1,634£3,261.46
Jul 28, 202516:26:46199.60p1,783£3,558.87
Jul 28, 202516:26:45199.60p1£2.00
Jul 28, 202516:26:45199.60p2,064£4,119.74
Jul 28, 202516:26:45199.60p1,400£2,794.40
Jul 28, 202516:26:15199.70p25£49.93
Jul 28, 202516:26:06199.70p1,579£3,153.26
Jul 28, 202516:25:25199.80p9£17.98
Jul 28, 202516:25:16199.70p781£1,559.66
Jul 28, 202516:25:16199.70p3,057£6,104.83
Jul 28, 202516:25:16199.70p208£415.38
Jul 28, 202516:25:16199.60p379£756.48
Jul 28, 202516:25:16199.60p621£1,239.52
Jul 28, 202516:25:01199.70p1,264£2,524.21
Jul 28, 202516:24:39199.70p0£0.00
Jul 28, 202516:24:39199.70p24£47.93
Jul 28, 202516:24:39199.60p0£0.00
Jul 28, 202516:24:03199.60p270£538.92
Jul 28, 202516:24:03199.70p1£2.00
Jul 28, 202516:23:51199.60p1,375£2,744.50
Jul 28, 202516:23:51199.60p136£271.46
Jul 28, 202516:23:51199.60p4£7.98
Jul 28, 202516:23:25199.50p2,209£4,406.96
Jul 28, 202516:22:57199.60p8£15.97
Jul 28, 202516:22:57199.60p3£5.99
Jul 28, 202516:22:21199.60p1,691£3,375.24
Jul 28, 202516:21:27199.60p998£1,992.01
Jul 28, 202516:21:27199.60p746£1,489.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
BP PLC406.602.21
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,255.00-14.04
Ocado Group PLC320.70-7.63
Close Brothers Group PLC406.80-5.75
Bt Group PLC211.40-5.07
Asos PLC343.00-4.32
Keller Group PLC1,334.00-3.75