1. Share Prices

  2. Abrdn PLC (ABDN)

153.35p+1.90 (+1.25%)30 Jan 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn PLC Trades

DateTimePriceQuantityValue
Jan 30, 202516:24:47153.90p2,085£3,208.82
Jan 30, 202516:03:08154.00p0£0.00
Jan 30, 202515:46:36154.20p0£0.00
Jan 30, 202515:46:36154.20p0£0.00
Jan 30, 202515:48:11154.20p1£1.54
Jan 30, 202515:42:24154.35p0£0.00
Jan 30, 202515:38:23154.30p2£3.09
Jan 30, 202515:54:07154.25p10£15.43
Jan 30, 202515:25:10154.35p2£3.09
Jan 30, 202515:25:10154.35p2£3.09
Jan 30, 202516:36:28154.30p42,194£65,105.34
Jan 30, 202516:35:07153.35p6,162£9,449.43
Jan 30, 202516:35:07153.35p2,648£4,060.71
Jan 30, 202516:35:06153.35p1,382,070£2,119,404.35
Jan 30, 202516:29:58153.90p2£3.08
Jan 30, 202516:29:58153.90p14£21.55
Jan 30, 202516:29:56153.90p3£4.62
Jan 30, 202516:29:55153.90p24£36.94
Jan 30, 202516:29:55153.90p2£3.08
Jan 30, 202516:29:53153.90p22£33.86
Jan 30, 202516:29:31153.90p14£21.55
Jan 30, 202516:29:31153.90p43£66.18
Jan 30, 202516:29:31153.90p17£26.16
Jan 30, 202516:29:31153.90p195£300.11
Jan 30, 202516:29:31153.85p43£66.16
Jan 30, 202516:29:31153.85p3£4.62
Jan 30, 202516:29:31153.85p1,060£1,630.81
Jan 30, 202516:29:31153.85p121£186.16
Jan 30, 202516:29:31153.85p876£1,347.73
Jan 30, 202516:29:31153.85p364£560.01
Jan 30, 202516:29:31153.85p361£555.40
Jan 30, 202516:29:24153.95p3£4.62
Jan 30, 202516:29:24153.90p43£66.18
Jan 30, 202516:29:07153.91p3,000£4,617.30
Jan 30, 202516:28:57153.90p48£73.87
Jan 30, 202516:28:57153.90p48£73.87
Jan 30, 202516:28:57153.90p11£16.93
Jan 30, 202516:28:56153.90p158£243.16
Jan 30, 202516:28:56153.90p322£495.56
Jan 30, 202516:28:56153.90p1,608£2,474.71
Jan 30, 202516:28:48153.95p629£968.35
Jan 30, 202516:28:48153.95p254£391.03
Jan 30, 202516:28:48153.90p87£133.89
Jan 30, 202516:28:48153.90p536£824.90
Jan 30, 202516:28:27153.90p1£1.54
Jan 30, 202516:27:50153.85p577£887.71
Jan 30, 202516:26:37153.90p54£83.11
Jan 30, 202516:26:16153.95p193£297.12
Jan 30, 202516:26:02153.92p6,456£9,937.04
Jan 30, 202516:25:23153.90p200£307.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,030.0010.87
Airtel Africa PLC145.009.02
Endeavour Mining PLC1,652.007.20
Hochschild Mining PLC179.807.02
Watches Of Switzerland Group PLC560.006.67
Chrysalis Investments Limited101.606.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.