1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

106.00p+3.50 (+3.41%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024102.50p110.00p100.00p106.00p73,150
Dec 19, 2024103.50p103.75p100.00p102.50p22,983
Dec 18, 2024103.50p107.00p100.00p103.50p11,139
Dec 17, 2024103.50p103.30p100.00p103.50p8,066
Dec 16, 2024103.50p107.00p103.30p102.50p2,408
Dec 13, 2024103.50p107.00p100.00p107.00p49,022
Dec 12, 2024105.00p107.90p100.00p105.00p56,577
Dec 11, 2024105.00p110.00p100.00p105.00p19,472
Dec 10, 2024104.50p110.00p100.00p105.00p12,767
Dec 9, 2024104.50p109.00p100.00p104.50p24,470
Dec 6, 2024100.00p109.00p95.00p103.00p85,458
Dec 5, 2024100.00p105.00p95.00p101.50p8,811
Dec 4, 2024100.00p105.00p97.91p100.00p22,812
Dec 3, 2024101.50p105.00p95.00p100.00p44,762
Dec 2, 2024101.50p105.00p98.00p100.00p36,775
Nov 29, 202496.00p101.50p92.00p101.50p93,740
Nov 28, 202495.00p100.00p92.00p96.00p17,478
Nov 27, 202496.50p100.00p93.00p95.50p21,880
Nov 26, 202497.50p100.00p95.00p95.50p59,828
Nov 25, 202496.00p100.00p92.00p95.00p36,183
Nov 22, 202496.00p100.00p92.00p96.00p24,585
Nov 21, 202496.00p100.00p92.00p96.00p38,538
Nov 20, 2024100.50p103.00p93.55p96.00p65,441
Nov 19, 2024100.50p103.00p98.00p103.00p8,748
Nov 18, 202497.50p105.00p95.00p100.50p61,545
Nov 15, 202492.50p100.20p90.00p97.50p99,990
Nov 14, 202497.50p100.00p90.00p100.00p300,548
Nov 13, 2024101.50p103.00p94.75p99.00p174,565
Nov 12, 2024106.00p110.00p98.37p101.00p42,068
Nov 11, 2024110.00p110.00p102.00p106.00p198,322
Nov 8, 2024110.00p115.00p105.00p110.00p49,392
Nov 7, 2024110.00p115.00p105.00p110.00p72,957
Nov 6, 2024114.00p120.00p105.00p110.00p200,553
Nov 5, 2024115.00p118.00p110.00p114.00p55,403
Nov 4, 2024114.00p118.00p110.00p115.00p42,009
Nov 1, 2024114.00p118.00p110.00p114.00p7,253
Oct 31, 2024113.50p118.00p110.00p112.00p61,162
Oct 30, 2024112.50p118.00p110.00p110.00p78,287
Oct 29, 2024116.00p120.00p108.00p112.50p101,425
Oct 28, 2024116.00p120.00p112.00p118.00p86,005
Oct 25, 2024117.50p120.00p112.00p113.00p93,863
Oct 24, 2024112.50p110.00p110.00p110.00p122,633
Oct 23, 2024113.50p117.00p110.00p112.50p75,151
Oct 22, 2024116.00p120.00p110.00p113.50p65,606
Oct 21, 2024111.00p120.00p109.76p116.00p208,617
Oct 18, 2024111.00p115.00p107.00p115.00p72,728
Oct 17, 2024110.00p115.00p105.00p111.00p77,528
Oct 16, 2024112.50p115.00p107.00p113.00p84,949
Oct 15, 2024112.50p115.00p110.00p112.50p27,512
Oct 14, 2024105.50p115.00p103.00p115.00p82,707
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.