1. Share Prices

  2. Ariana Resources PLC (AAU)

1.95p+0.00 (+0.00%)24 Dec 2024, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20241.95p2.00p1.90p1.95p83,716
Dec 23, 20241.95p1.97p1.93p1.95p1,778,428
Dec 20, 20241.93p2.00p1.93p1.95p1,202,390
Dec 19, 20241.95p1.97p1.84p1.93p2,367,847
Dec 18, 20241.98p1.99p1.91p1.95p1,245,094
Dec 17, 20242.02p2.10p1.95p1.98p472,850
Dec 16, 20242.05p2.04p1.90p2.02p4,398,148
Dec 13, 20242.23p2.15p1.94p2.05p6,409,930
Dec 12, 20242.25p2.24p2.15p2.23p940,515
Dec 11, 20242.30p2.29p2.23p2.25p1,412,008
Dec 10, 20242.27p2.31p2.25p2.30p556,828
Dec 9, 20242.45p2.42p2.23p2.27p3,254,183
Dec 6, 20242.55p2.54p2.36p2.45p2,088,100
Dec 5, 20242.55p2.61p2.50p2.55p1,180,847
Dec 4, 20242.55p2.57p2.52p2.55p164,593
Dec 3, 20242.70p2.73p2.50p2.55p1,530,841
Dec 2, 20242.60p2.78p2.50p2.70p2,089,635
Nov 29, 20242.60p2.69p2.58p2.60p267,893
Nov 28, 20242.60p2.70p2.50p2.55p278,556
Nov 27, 20242.60p2.70p2.58p2.60p2,115,525
Nov 26, 20242.55p2.70p2.54p2.60p4,742,469
Nov 25, 20242.45p2.60p2.40p2.45p433,465
Nov 22, 20242.40p2.50p2.30p2.50p2,535,752
Nov 21, 20242.40p2.46p2.33p2.40p1,062,176
Nov 20, 20242.35p2.50p2.33p2.40p246,030
Nov 19, 20242.45p2.50p2.32p2.35p2,072,216
Nov 18, 20242.50p2.60p2.31p2.45p3,182,033
Nov 15, 20242.50p2.54p2.46p2.50p248,366
Nov 14, 20242.50p2.54p2.46p2.50p69,670
Nov 13, 20242.45p2.48p2.35p2.41p349,764
Nov 12, 20242.45p2.50p2.40p2.45p2,237,007
Nov 11, 20242.75p2.76p2.34p2.41p6,078,117
Nov 8, 20242.75p2.79p2.70p2.75p655,194
Nov 7, 20242.77p2.80p2.70p2.75p1,328,320
Nov 6, 20242.77p2.84p2.82p2.77p116,077
Nov 5, 20242.77p2.85p2.81p2.77p601,359
Nov 4, 20242.75p2.85p2.70p2.77p1,304,890
Nov 1, 20242.75p2.90p2.79p2.90p613,891
Oct 31, 20242.77p2.84p2.74p2.75p1,362,176
Oct 30, 20242.85p3.04p2.74p2.77p6,346,266
Oct 29, 20242.90p3.07p2.80p2.85p6,127,341
Oct 28, 20242.65p3.00p2.65p2.90p9,095,679
Oct 25, 20242.50p2.70p2.52p2.75p3,857,806
Oct 24, 20242.35p2.55p2.35p2.55p1,955,860
Oct 23, 20242.23p2.38p2.22p2.35p2,562,498
Oct 22, 20242.17p2.30p2.20p2.23p2,829,449
Oct 21, 20242.08p2.30p2.12p2.17p3,880,778
Oct 18, 20242.00p2.19p2.00p2.08p2,555,985
Oct 17, 20242.00p2.04p1.99p2.00p161,234
Oct 16, 20242.00p2.05p1.95p2.00p139,681
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.