282.57p-0.43 (-0.15%)03 Jul 2024, 10:42
Share Price
Set up a new alert »Bid Price | 282.00p | High Price | 284.53p |
---|---|---|---|
Ask Price | 284.00p | Low Price | 282.00p |
Open Price | 284.00p | Spread | 0.70% |
Prev Close | 283.00p | Volume | 189,796 |
Abrdn Asia Focus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2024 | 283.00 | 283.00 | 281.54 | 283.00 | 13,227 |
Jul 1, 2024 | 280.00 | 284.00 | 280.00 | 284.00 | 58,656 |
Jun 28, 2024 | 281.00 | 282.00 | 280.84 | 282.00 | 44,771 |
Jun 27, 2024 | 281.00 | 281.00 | 278.56 | 280.00 | 49,245 |
Jun 26, 2024 | 280.00 | 280.00 | 277.00 | 280.00 | 113,807 |
Abrdn Asia Focus PLC Information
Name | Abrdn Asia Focus PLC | Index | |
---|---|---|---|
ISIN | GB00BMF19B58 | Epic | AAS |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 153.72 m | Prev Close | 283.00p |
PE Ratio | n/a | Market Cap | £434.37 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Abrdn Asia Focus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 437.80 | 5.24 |
Baltic Classifieds Group PLC | 250.50 | 3.94 |
International Consolidated Airlines Group S.A. | 170.39 | 3.71 |
Inchcape PLC | 774.00 | 3.55 |
Hochschild Mining PLC | 179.54 | 3.54 |
Drax Group PLC | 517.50 | 3.50 |
Fallers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 114.46 | -2.67 |
Puretech Health PLC | 181.00 | -1.95 |
Direct Line Insurance Group PLC | 191.80 | -1.64 |
North Atlantic Smaller Companies Investment Trust PLC | 3,884.71 | -1.40 |
Mitie Group PLC | 114.60 | -1.38 |
Indivior PLC | 1,197.04 | -1.15 |