1. Share Prices

  2. Anglo American PLC (AAL)

2,817.00p-80.00 (-2.76%)12 Dec 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:52:002,913.49p9,225£268,769.45
Dec 12, 202516:52:002,863.50p8,000£229,080.00
Dec 12, 202516:39:532,817.00p200£5,634.00
Dec 12, 202516:38:502,817.00p3,566£100,454.22
Dec 12, 202516:37:092,817.00p340£9,577.80
Dec 12, 202516:37:092,817.00p272£7,662.24
Dec 12, 202516:37:092,817.00p70£1,971.90
Dec 12, 202516:35:082,817.00p1,755£49,438.35
Dec 12, 202516:35:082,817.00p2£56.34
Dec 12, 202516:35:082,817.00p1,676£47,212.92
Dec 12, 202516:35:092,817.00p37£1,042.29
Dec 12, 202516:35:082,817.00p1,594£44,902.98
Dec 12, 202516:35:082,817.00p1,828£51,494.76
Dec 12, 202516:35:082,817.00p14£394.38
Dec 12, 202516:35:082,817.00p1,714£48,283.38
Dec 12, 202516:35:082,817.00p17£478.89
Dec 12, 202516:35:092,817.00p10£281.70
Dec 12, 202516:35:092,817.00p3£84.51
Dec 12, 202516:35:082,817.00p3,757£105,834.69
Dec 12, 202516:35:082,817.00p14£394.38
Dec 12, 202516:35:082,817.00p15£422.55
Dec 12, 202516:35:092,817.00p6£169.02
Dec 12, 202516:35:082,817.00p13£366.21
Dec 12, 202516:35:082,817.00p1,511£42,564.87
Dec 12, 202516:35:082,817.00p1,553£43,748.01
Dec 12, 202516:35:082,817.00p1,861£52,424.37
Dec 12, 202516:35:082,817.00p34£957.78
Dec 12, 202516:35:082,817.00p1,790£50,424.30
Dec 12, 202516:35:082,817.00p1,469£41,381.73
Dec 12, 202516:35:082,817.00p16£450.72
Dec 12, 202516:35:082,817.00p1,427£40,198.59
Dec 12, 202516:35:092,817.00p3,985£112,257.45
Dec 12, 202516:35:092,817.00p27£760.59
Dec 12, 202516:35:082,817.00p14£394.38
Dec 12, 202516:35:082,817.00p17£478.89
Dec 12, 202516:35:082,817.00p1,636£46,086.12
Dec 12, 202516:35:092,817.00p17£478.89
Dec 12, 202516:35:082,817.00p13£366.21
Dec 12, 202516:35:082,817.00p15£422.55
Dec 12, 202516:35:082,817.00p16£450.72
Dec 12, 202516:35:082,817.00p15£422.55
Dec 12, 202516:35:082,817.00p1,005,464£28,323,920.88
Dec 12, 202516:29:592,835.50p15£425.33
Dec 12, 202516:29:502,836.00p173£4,906.28
Dec 12, 202516:29:432,836.00p178£5,048.08
Dec 12, 202516:29:432,836.00p178£5,048.08
Dec 12, 202516:29:372,836.00p173£4,906.28
Dec 12, 202516:29:302,836.00p116£3,289.76
Dec 12, 202516:29:192,836.50p400£11,346.00
Dec 12, 202516:29:172,837.00p93£2,638.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.