1. Share Prices

  2. Anglo American PLC (AAL)

2,295.00p-31.00 (-1.33%)25 Jul 2025, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Jul 25, 202517:41:002,300.00p644£14,812.00
Jul 25, 202517:41:002,295.51p1,914£43,936.06
Jul 25, 202517:33:032,298.17p1,628£37,414.16
Jul 25, 202513:14:252,311.00p2,000,000£46,220,000.00
Jul 25, 202513:14:252,311.00p2,000,000£46,220,000.00
Jul 25, 202516:45:212,295.00p4,092£93,911.40
Jul 25, 202516:36:212,295.00p147,000£3,373,650.00
Jul 25, 202516:35:222,295.00p114£2,616.30
Jul 25, 202516:35:222,295.00p22£504.90
Jul 25, 202516:35:222,295.00p267£6,127.65
Jul 25, 202516:35:222,295.00p1,387£31,831.65
Jul 25, 202516:35:222,295.00p1,337£30,684.15
Jul 25, 202516:35:222,295.00p8,146£186,950.70
Jul 25, 202516:35:222,295.00p650,078£14,919,290.10
Jul 25, 202516:29:572,296.00p60£1,377.60
Jul 25, 202516:29:572,296.00p95£2,181.20
Jul 25, 202516:29:572,296.00p3£68.88
Jul 25, 202516:29:572,296.00p27£619.92
Jul 25, 202516:29:512,295.00p100£2,295.00
Jul 25, 202516:29:512,295.00p20£459.00
Jul 25, 202516:29:512,295.00p1£22.95
Jul 25, 202516:29:432,296.00p65£1,492.40
Jul 25, 202516:29:432,296.00p109£2,502.64
Jul 25, 202516:29:432,296.00p103£2,364.88
Jul 25, 202516:29:412,295.00p120£2,754.00
Jul 25, 202516:29:302,296.00p266£6,107.36
Jul 25, 202516:29:302,296.00p134£3,076.64
Jul 25, 202516:29:302,296.00p16£367.36
Jul 25, 202516:29:252,295.38p100£2,295.38
Jul 25, 202516:29:162,295.00p65£1,491.75
Jul 25, 202516:29:152,294.00p389£8,923.66
Jul 25, 202516:29:152,293.00p238£5,457.34
Jul 25, 202516:29:152,294.00p448£10,277.12
Jul 25, 202516:29:152,294.00p16£367.04
Jul 25, 202516:29:152,294.00p389£8,923.66
Jul 25, 202516:29:152,294.00p164£3,762.16
Jul 25, 202516:29:152,294.00p71£1,628.74
Jul 25, 202516:29:152,294.00p307£7,042.58
Jul 25, 202516:29:152,294.00p626£14,360.44
Jul 25, 202516:29:062,295.00p78£1,790.10
Jul 25, 202516:29:062,295.00p257£5,898.15
Jul 25, 202516:28:472,296.00p37£849.52
Jul 25, 202516:28:442,296.00p104£2,387.84
Jul 25, 202516:28:442,296.00p144£3,306.24
Jul 25, 202516:28:352,296.00p110£2,525.60
Jul 25, 202516:28:222,296.00p136£3,122.56
Jul 25, 202516:28:032,295.00p296£6,793.20
Jul 25, 202516:27:502,296.00p0£0.00
Jul 25, 202516:27:352,295.00p57£1,308.15
Jul 25, 202516:27:352,295.00p54£1,239.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.