1. Share Prices

  2. Anglo American PLC (AAL)

2,380.00p+115.00 (+5.08%)26 Jul 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:49:112,380.00p1,506£35,842.80
Jul 26, 202416:47:002,365.59p3,464£81,943.86
Jul 26, 202416:35:062,380.00p1,376£32,748.80
Jul 26, 202416:35:062,380.00p914£21,753.20
Jul 26, 202416:35:062,380.00p1,174£27,941.20
Jul 26, 202416:35:062,380.00p17,420£414,596.00
Jul 26, 202416:35:062,380.00p1,103£26,251.40
Jul 26, 202416:35:062,380.00p349£8,306.20
Jul 26, 202416:35:062,380.00p95£2,261.00
Jul 26, 202416:35:062,380.00p1,181,909£28,129,434.20
Jul 26, 202416:21:302,380.50p1£23.81
Jul 26, 202416:20:322,379.00p5£118.95
Jul 26, 202416:30:002,387.00p438£10,455.06
Jul 26, 202416:29:542,386.50p129£3,078.59
Jul 26, 202416:29:402,386.00p176£4,199.36
Jul 26, 202416:29:372,387.50p131£3,127.63
Jul 26, 202416:29:372,387.50p151£3,605.13
Jul 26, 202416:29:372,387.50p1£23.88
Jul 26, 202416:29:372,387.50p134£3,199.25
Jul 26, 202416:29:322,388.00p31£740.28
Jul 26, 202416:29:322,388.00p176£4,202.88
Jul 26, 202416:29:322,388.00p574£13,707.12
Jul 26, 202416:29:322,388.00p164£3,916.32
Jul 26, 202416:29:322,388.00p1£23.88
Jul 26, 202416:29:322,388.00p3£71.64
Jul 26, 202416:29:292,388.50p98£2,340.73
Jul 26, 202416:29:192,388.00p31£740.28
Jul 26, 202416:29:192,388.00p12£286.56
Jul 26, 202416:29:192,388.00p234£5,587.92
Jul 26, 202416:29:172,387.50p15£358.13
Jul 26, 202416:29:142,387.50p31£740.13
Jul 26, 202416:29:122,388.00p94£2,244.72
Jul 26, 202416:29:012,389.09p100£2,389.09
Jul 26, 202416:29:012,387.50p77£1,838.38
Jul 26, 202416:29:012,387.50p190£4,536.25
Jul 26, 202416:29:012,387.50p30£716.25
Jul 26, 202416:29:012,387.50p113£2,697.88
Jul 26, 202416:29:012,387.00p4£95.48
Jul 26, 202416:29:002,388.00p4£95.52
Jul 26, 202416:29:002,388.00p49£1,170.12
Jul 26, 202416:29:002,388.00p36£859.68
Jul 26, 202416:28:592,388.50p447£10,676.60
Jul 26, 202416:28:592,388.50p114£2,722.89
Jul 26, 202416:28:592,388.50p58£1,385.33
Jul 26, 202416:28:582,388.82p5£119.44
Jul 26, 202416:28:542,389.00p82£1,958.98
Jul 26, 202416:28:412,389.00p273£6,521.97
Jul 26, 202416:28:412,389.00p265£6,330.85
Jul 26, 202416:28:412,389.00p29£692.81
Jul 26, 202416:28:342,389.00p370£8,839.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.