1. Share Prices

  2. Anglo American PLC (AAL)

2,024.50p-9.50 (-0.47%)17 Apr 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:50:532,024.50p546£11,053.77
Apr 17, 202516:47:012,000.35p20,762£415,312.67
Apr 17, 202516:35:292,024.50p5,743£116,267.04
Apr 17, 202516:35:292,024.50p763£15,446.94
Apr 17, 202516:35:292,024.50p179£3,623.86
Apr 17, 202516:35:292,024.50p4,480£90,697.60
Apr 17, 202516:35:292,024.50p249£5,041.01
Apr 17, 202516:35:282,024.50p873,405£17,682,084.23
Apr 17, 202516:29:582,038.00p35£713.30
Apr 17, 202516:29:582,038.00p54£1,100.52
Apr 17, 202516:29:582,038.00p33£672.54
Apr 17, 202516:29:582,038.00p30£611.40
Apr 17, 202516:29:582,038.00p33£672.54
Apr 17, 202516:29:582,038.50p1£20.39
Apr 17, 202516:29:582,038.50p55£1,121.18
Apr 17, 202516:29:532,039.00p29£591.31
Apr 17, 202516:29:532,039.00p35£713.65
Apr 17, 202516:29:532,039.00p34£693.26
Apr 17, 202516:29:532,039.50p55£1,121.72
Apr 17, 202516:29:522,040.50p120£2,448.60
Apr 17, 202516:29:312,040.50p149£3,040.35
Apr 17, 202516:29:302,040.00p130£2,652.00
Apr 17, 202516:29:302,040.00p142£2,896.80
Apr 17, 202516:29:272,039.50p253£5,159.94
Apr 17, 202516:29:272,039.50p34£693.43
Apr 17, 202516:29:272,039.50p21£428.30
Apr 17, 202516:29:272,039.50p9£183.56
Apr 17, 202516:29:272,039.50p36£734.22
Apr 17, 202516:29:272,039.50p55£1,121.72
Apr 17, 202516:29:272,039.50p163£3,324.39
Apr 17, 202516:29:262,040.00p20£408.00
Apr 17, 202516:29:262,040.00p1£20.40
Apr 17, 202516:29:262,040.00p151£3,080.40
Apr 17, 202516:29:262,040.00p100£2,040.00
Apr 17, 202516:29:202,040.00p0£0.00
Apr 17, 202516:29:152,039.50p416£8,484.32
Apr 17, 202516:29:152,039.50p130£2,651.35
Apr 17, 202516:29:152,039.50p163£3,324.39
Apr 17, 202516:29:152,039.50p64£1,305.28
Apr 17, 202516:29:152,039.50p30£611.85
Apr 17, 202516:29:152,039.50p68£1,386.86
Apr 17, 202516:29:152,039.50p5£101.98
Apr 17, 202516:29:152,039.50p9£183.56
Apr 17, 202516:29:152,040.00p163£3,325.20
Apr 17, 202516:29:132,040.00p130£2,652.00
Apr 17, 202516:29:132,040.00p140£2,856.00
Apr 17, 202516:29:132,040.00p163£3,325.20
Apr 17, 202516:29:132,040.00p92£1,876.80
Apr 17, 202516:29:112,041.00p0£0.00
Apr 17, 202516:29:112,040.50p213£4,346.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.