1. Share Prices

  2. Airtel Africa PLC (AAF)

105.30p+1.00 (+0.96%)20 Dec 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024104.10p105.70p102.80p105.30p19,302,601
Dec 19, 2024105.50p106.70p103.10p104.30p3,867,328
Dec 18, 2024105.40p108.00p105.20p107.30p6,644,252
Dec 17, 2024104.60p106.10p104.10p105.50p2,598,461
Dec 16, 2024106.90p107.50p105.30p105.30p2,302,782
Dec 13, 2024106.90p107.30p106.20p107.10p1,630,917
Dec 12, 2024105.80p107.00p105.80p106.50p1,992,213
Dec 11, 2024105.80p107.68p105.26p107.00p1,450,758
Dec 10, 2024106.80p107.60p104.30p106.00p2,815,895
Dec 9, 2024106.10p107.40p105.45p107.40p1,689,253
Dec 6, 2024106.10p107.60p105.80p106.00p1,577,399
Dec 5, 2024105.30p107.30p105.30p106.20p1,716,961
Dec 4, 2024104.70p106.10p103.96p106.00p2,168,728
Dec 3, 2024103.00p105.90p103.00p104.90p3,054,239
Dec 2, 2024104.80p106.10p104.27p104.90p1,801,098
Nov 29, 2024105.60p106.40p104.90p105.50p1,868,539
Nov 28, 2024105.40p107.90p104.90p105.60p2,243,486
Nov 27, 2024101.00p105.00p100.20p105.00p3,358,159
Nov 26, 202499.10p100.80p98.20p99.85p1,778,690
Nov 25, 202498.45p99.57p97.74p99.10p2,723,308
Nov 22, 202497.10p98.72p97.00p98.15p1,999,772
Nov 21, 202496.50p97.20p94.95p97.00p1,930,006
Nov 20, 202497.80p98.70p94.95p94.95p2,210,477
Nov 19, 202496.70p97.95p95.30p97.75p1,267,500
Nov 18, 202496.50p97.00p95.60p95.95p1,718,772
Nov 15, 202493.00p96.25p93.00p95.90p2,347,024
Nov 14, 202494.20p96.20p94.20p94.80p1,844,282
Nov 13, 202494.20p95.95p94.00p95.20p2,077,737
Nov 12, 202496.85p97.35p94.35p94.60p6,545,560
Nov 11, 202497.00p98.85p96.60p98.25p1,950,094
Nov 8, 202496.50p97.45p95.30p96.10p3,946,097
Nov 7, 202499.70p100.00p95.75p96.20p4,275,235
Nov 6, 2024102.00p102.80p99.35p99.75p2,577,881
Nov 5, 2024102.70p102.85p101.30p101.30p2,741,211
Nov 4, 2024102.10p104.00p102.00p102.10p2,056,431
Nov 1, 2024101.40p103.10p101.00p102.60p2,657,123
Oct 31, 2024102.80p103.00p101.20p102.00p3,947,889
Oct 30, 2024102.00p104.40p101.30p103.00p12,195,892
Oct 29, 2024110.50p110.50p101.70p101.70p9,687,817
Oct 28, 2024107.00p110.20p106.50p109.60p5,954,686
Oct 25, 2024115.50p115.50p107.00p108.60p13,953,137
Oct 24, 2024115.00p116.00p114.70p115.20p1,409,525
Oct 23, 2024115.50p115.90p113.95p114.50p1,572,047
Oct 22, 2024114.90p115.70p112.50p115.40p1,863,985
Oct 21, 2024117.30p117.70p114.70p114.70p1,950,480
Oct 18, 2024117.20p118.30p117.18p117.40p1,508,150
Oct 17, 2024116.50p118.50p114.90p118.00p3,596,428
Oct 16, 2024116.40p116.80p113.70p116.50p4,012,804
Oct 15, 2024114.60p115.00p113.60p114.00p2,041,925
Oct 14, 2024113.50p114.00p112.20p114.00p1,522,581
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.