1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

111.50p+2.50 (+2.24%)27 Jan 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025111.50p109.00p109.00p111.50p50
Jan 23, 2025111.50p109.00p109.00p111.50p25
Jan 22, 2025111.50p114.00p109.00p111.50p51
Jan 21, 2025111.50p114.00p109.00p111.50p14
Jan 20, 2025111.50p109.00p109.00p111.50p12
Jan 17, 2025111.50p114.00p114.00p111.50p12
Jan 16, 2025111.50p109.00p109.00p111.50p4
Jan 14, 2025111.50p114.00p114.00p111.50p4
Jan 13, 2025111.50p114.00p109.00p111.50p35
Jan 10, 2025111.50p114.00p109.00p114.00p62
Jan 9, 2025111.50p114.00p109.00p111.50p144
Jan 8, 2025111.50p114.00p109.00p114.00p619
Jan 7, 2025111.50p114.00p109.00p114.00p132
Jan 2, 2025111.50p109.00p109.00p111.50p5
Dec 31, 2024111.50p114.00p114.00p111.50p146
Dec 27, 2024111.50p109.00p109.00p111.50p4
Dec 23, 2024111.50p109.00p109.00p111.50p157
Dec 20, 2024111.50p114.00p109.00p111.50p4,835
Dec 6, 2024112.50p111.82p111.32p112.50p407,612
Nov 28, 2024113.50p110.00p110.00p112.50p4,081
Nov 27, 2024113.50p110.00p110.00p113.50p16,513
Nov 15, 2024113.50p110.00p110.00p113.50p2,382
Nov 6, 2024113.50p111.00p111.00p113.50p502
Oct 29, 2024113.50p116.00p116.00p113.50p1,281
Oct 18, 2024113.50p113.00p113.00p113.00p1,422
Oct 14, 2024113.50p111.00p111.00p113.50p1,383
Oct 11, 2024113.50p111.00p111.00p113.50p840
Oct 10, 2024113.50p112.00p112.00p113.50p2,255
Oct 3, 2024113.50p126.00p123.00p126.00p5,900
Sep 24, 2024126.00p125.81p125.81p126.00p49,834
Sep 17, 2024126.00p124.00p124.00p126.00p7,501
Sep 16, 2024126.00p124.00p124.00p126.00p8,403
Sep 12, 2024126.00p124.00p124.00p126.00p7,002
Sep 11, 2024126.00p124.00p124.00p126.00p6,990
Sep 10, 2024126.00p125.81p125.81p126.00p83,376
Sep 3, 2024126.00p128.00p128.00p126.00p260
Aug 30, 2024126.00p124.00p124.00p126.00p8,962
Aug 29, 2024126.00p124.00p124.00p126.00p2
Aug 28, 2024126.00p124.00p124.00p126.00p10,620
Aug 22, 2024126.00p124.00p124.00p126.00p1,120
Aug 21, 2024126.00p124.00p124.00p126.00p2,250
Aug 19, 2024126.00p124.00p124.00p126.00p15,787
Aug 12, 2024120.00p117.00p117.00p120.00p1,960
Aug 9, 2024120.00p122.00p122.00p120.00p1
Aug 5, 2024120.00p118.35p118.00p120.00p17,360
Jul 25, 2024123.50p121.00p121.00p123.50p2,115
Jul 24, 2024123.50p125.00p122.00p123.50p15,107
Jul 23, 2024123.50p123.60p123.10p123.50p565,772
Jul 18, 2024123.50p122.00p122.00p123.50p2,157
Jul 12, 2024123.50p122.00p122.00p123.50p2,215
12
Showing 1 to 50 of 77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90