1. Share Prices

  2. 88 Energy Limited (88E)

0.09p+0.00 (+3.03%)03 Jan 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20240.09p0.09p0.08p0.08p3,681,413
Dec 30, 20240.08p0.09p0.08p0.08p6,198,349
Dec 27, 20240.09p0.09p0.08p0.08p33,937,155
Dec 24, 20240.09p0.09p0.08p0.09p11,478,288
Dec 23, 20240.09p0.09p0.09p0.09p1,302,827
Dec 20, 20240.09p0.09p0.09p0.09p3,653,505
Dec 19, 20240.09p0.09p0.09p0.09p3,614,970
Dec 18, 20240.09p0.09p0.09p0.09p10,125,903
Dec 17, 20240.09p0.09p0.09p0.09p6,279,939
Dec 16, 20240.09p0.09p0.09p0.09p2,801,577
Dec 13, 20240.09p0.09p0.09p0.09p6,558,551
Dec 12, 20240.09p0.09p0.09p0.09p3,289,683
Dec 11, 20240.09p0.10p0.09p0.09p9,394,490
Dec 10, 20240.09p0.10p0.09p0.10p22,513,043
Dec 9, 20240.09p0.09p0.09p0.09p31,266,312
Dec 6, 20240.09p0.09p0.09p0.09p11,504,685
Dec 5, 20240.09p0.09p0.09p0.09p10,347,865
Dec 4, 20240.09p0.10p0.09p0.09p13,172,301
Dec 3, 20240.09p0.10p0.09p0.09p9,724,692
Dec 2, 20240.09p0.09p0.09p0.09p5,303,101
Nov 29, 20240.09p0.09p0.09p0.09p7,394,070
Nov 28, 20240.09p0.10p0.09p0.09p2,090,113
Nov 27, 20240.09p0.09p0.09p0.09p16,668,399
Nov 26, 20240.09p0.09p0.09p0.09p3,679,698
Nov 25, 20240.09p0.10p0.09p0.09p14,329,068
Nov 22, 20240.09p0.10p0.09p0.09p27,994,490
Nov 21, 20240.09p0.10p0.09p0.09p13,344,943
Nov 20, 20240.09p0.10p0.09p0.09p4,068,917
Nov 19, 20240.09p0.10p0.09p0.09p10,803,753
Nov 18, 20240.09p0.09p0.09p0.09p25,078,091
Nov 15, 20240.09p0.10p0.09p0.09p56,108,095
Nov 14, 20240.09p0.10p0.09p0.09p19,384,968
Nov 13, 20240.09p0.10p0.09p0.09p14,860,110
Nov 12, 20240.10p0.10p0.09p0.09p75,373,284
Nov 11, 20240.10p0.10p0.10p0.10p29,847,662
Nov 8, 20240.10p0.10p0.10p0.10p3,642,812
Nov 7, 20240.10p0.10p0.10p0.10p7,263,675
Nov 6, 20240.10p0.10p0.10p0.10p11,067,800
Nov 5, 20240.10p0.10p0.10p0.10p10,303,167
Nov 4, 20240.10p0.10p0.10p0.10p22,006,499
Nov 1, 20240.10p0.10p0.10p0.10p6,399,485
Oct 31, 20240.10p0.10p0.10p0.10p12,630,290
Oct 30, 20240.10p0.10p0.10p0.10p4,584,928
Oct 29, 20240.10p0.10p0.10p0.10p11,809,271
Oct 28, 20240.10p0.10p0.10p0.10p23,785,498
Oct 25, 20240.10p0.10p0.10p0.10p7,529,874
Oct 24, 20240.10p0.10p0.10p0.10p8,269,149
Oct 23, 20240.10p0.10p0.10p0.10p9,355,351
Oct 22, 20240.10p0.10p0.10p0.10p102,775,931
Oct 21, 20240.10p0.10p0.10p0.10p35,566,860
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Caledonia Investments PLC3,553.972.42
W.A.G Payment Solutions PLC81.602.00
Rathbones Group PLC1,696.001.68
Oxford Nanopore Technologies PLC130.501.64
Senior PLC165.001.60
Plus500 LTD2,600.001.56

Fallers

CompanyPrice% Chg
Jtc PLC938.00-4.29
Goodwin PLC7,738.40-2.54
North Atlantic Smaller Companies Investment Trust PLC3,610.00-2.43
Fidelity Emerging Markets Limited684.80-2.39
Ferrexpo PLC106.40-2.21
Wizz Air Holdings PLC1,387.00-2.05