1. Share Prices

  2. 80 Mile PLC (80M)

0.31p-0.00 (-1.13%)18 Oct 2024, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 17, 20240.31p0.32p0.30p0.31p2,442,365
Oct 16, 20240.32p0.33p0.30p0.31p3,227,498
Oct 15, 20240.32p0.33p0.31p0.32p4,963,998
Oct 14, 20240.34p0.34p0.31p0.32p10,705,068
Oct 11, 20240.32p0.35p0.31p0.32p28,129,073
Oct 10, 20240.32p0.32p0.31p0.32p8,217,334
Oct 9, 20240.32p0.33p0.31p0.32p21,274,483
Oct 8, 20240.32p0.33p0.31p0.32p19,675,344
Oct 7, 20240.32p0.33p0.31p0.32p38,363,913
Oct 4, 20240.29p0.33p0.28p0.32p42,249,622
Oct 3, 20240.30p0.30p0.28p0.29p19,597,153
Oct 2, 20240.29p0.32p0.29p0.30p9,145,323
Oct 1, 20240.29p0.30p0.29p0.29p18,382,335
Sep 30, 20240.30p0.32p0.28p0.29p29,994,466
Sep 27, 20240.29p0.30p0.28p0.30p18,456,801
Sep 26, 20240.29p0.30p0.28p0.29p12,388,930
Sep 25, 20240.29p0.30p0.28p0.29p21,955,271
Sep 24, 20240.29p0.30p0.27p0.29p40,124,717
Sep 23, 20240.32p0.33p0.28p0.29p25,696,187
Sep 20, 20240.30p0.32p0.30p0.31p4,522,437
Sep 19, 20240.29p0.31p0.29p0.31p30,032,599
Sep 18, 20240.30p0.31p0.29p0.29p4,788,782
Sep 17, 20240.30p0.31p0.29p0.30p4,676,329
Sep 16, 20240.31p0.32p0.30p0.30p23,400,791
Sep 13, 20240.32p0.32p0.30p0.31p17,091,628
Sep 12, 20240.32p0.33p0.31p0.32p5,513,351
Sep 11, 20240.32p0.33p0.31p0.32p73,415,323
Sep 10, 20240.33p0.33p0.32p0.32p43,306,551
Sep 9, 20240.36p0.38p0.32p0.33p180,131,583
Sep 6, 20240.33p0.34p0.32p0.33p20,752,509
Sep 5, 20240.34p0.35p0.32p0.33p57,386,163
Sep 4, 20240.32p0.35p0.32p0.33p89,083,698
Sep 3, 20240.32p0.35p0.32p0.33p89,083,698
Sep 2, 20240.32p0.33p0.31p0.32p57,601,350
Aug 30, 20240.32p0.32p0.31p0.32p59,180,520
Aug 29, 20240.31p0.32p0.30p0.32p142,799,222
Aug 28, 20240.30p0.31p0.30p0.30p21,201,485
Aug 27, 20240.31p0.32p0.29p0.30p91,551,969
Aug 23, 20240.30p0.33p0.29p0.31p160,168,769
Aug 22, 20240.34p0.35p0.31p0.32p12,086,562
Aug 21, 20240.38p0.40p0.32p0.34p18,220,342
Aug 20, 20240.38p0.37p0.35p0.38p3,212,752
Aug 19, 20240.38p0.37p0.35p0.38p1,414,283
Aug 16, 20240.38p0.37p0.36p0.38p5,520,432
Aug 15, 20240.38p0.40p0.35p0.38p2,885,576
Aug 14, 20240.38p0.39p0.36p0.39p3,075,356
Aug 13, 20240.36p0.42p0.35p0.38p38,552,131
Aug 12, 20240.35p0.36p0.34p0.35p3,712,041
Aug 9, 20240.34p0.35p0.33p0.35p4,171,131
Aug 8, 20240.34p0.35p0.33p0.33p6,731,273
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC53.257.71
Fidelity China Special Situations PLC217.174.66
Burberry Group PLC717.604.36
Prudential PLC677.543.47
Ssp Group PLC171.403.44
Anglo American PLC2,411.003.14

Fallers

CompanyPrice% Chg
Future PLC837.50-14.89
Bellway PLC3,234.00-3.06
British American Tobacco PLC2,651.00-2.82
Cmc Markets PLC328.50-2.81
Barratt Redrow PLC482.28-2.39
Relx PLC3,647.00-2.09