€191.81+4.76 (+2.54%)19 Feb 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Feb 19, 202514:23:18€184.4991,660.41 null
Feb 19, 202514:23:18€184.493553.47 null
Feb 19, 202514:17:52€184.404737.60 null
Feb 19, 202514:17:51€184.402368.80 null
Feb 19, 202514:17:52€184.4091,659.60 null
Feb 19, 202514:17:05€184.301184.30 null
Feb 19, 202513:02:45€186.8700.00 null
Feb 19, 202512:13:41€185.951185.95 null
Feb 19, 202511:34:00€185.2700.00 null
Feb 19, 202508:00:00€184.921184.92 null
Feb 18, 202508:26:01€186.0771,302.49 null
Feb 17, 202514:42:58€182.0000.00 null
Feb 12, 202515:09:57€167.102334.20 null
Feb 12, 202514:24:55€163.0500.00 null
Feb 12, 202511:40:16€158.6000.00 null
Feb 12, 202508:58:30€160.003480.00 null
Feb 12, 202508:00:00€160.1400.00 null
Feb 11, 202514:31:30€180.501180.50 null
Feb 11, 202512:12:09€184.1400.00 null
Feb 11, 202508:18:33€183.3800.00 null
Feb 10, 202515:39:49€196.9200.00 null
Feb 10, 202515:26:11€196.714786.84 null
Feb 7, 202515:53:20€208.66142,921.24 null
Feb 7, 202515:00:10€211.09142,955.26 null
Feb 7, 202515:00:05€211.09142,955.26 null
Feb 7, 202514:45:16€213.2400.00 null
Feb 6, 202515:06:56€199.551199.55 null
Feb 6, 202508:03:21€206.5081,652.00 null
Feb 5, 202509:53:21€225.592451.18 null
Feb 5, 202509:53:20€225.5751,127.85 null
Feb 4, 202514:58:14€227.8400.00 null
Feb 4, 202514:32:57€223.5100.00 null
Feb 4, 202514:32:56€223.492446.98 null
Feb 4, 202514:32:53€223.411223.41 null
Feb 4, 202514:32:53€223.272446.54 null
Feb 4, 202514:32:51€223.251223.25 null
Feb 4, 202514:32:51€223.2300.00 null
Feb 3, 202515:04:35€219.3700.00 null
Feb 3, 202515:04:35€219.494877.96 null
Feb 3, 202514:45:16€230.0200.00 null
Feb 3, 202512:31:36€234.1551,170.75 null
Feb 3, 202512:04:16€233.5900.00 null
Feb 3, 202512:04:16€233.5700.00 null
Feb 3, 202512:04:16€233.252466.50 null
Feb 3, 202508:00:00€231.8500.00 null
Jan 31, 202514:38:44€252.803758.40 null
Jan 31, 202514:38:43€252.8061,516.80 null
Jan 31, 202514:38:43€252.811252.81 null
Jan 31, 202508:04:47€237.4100.00 null
Jan 30, 202516:26:43€237.601237.60 null