€191.81+4.76 (+2.54%)19 Feb 2025, 14:23
Leverage Shares Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 14:23:18 | €184.49 | 9 | 1,660.41 null |
Feb 19, 2025 | 14:23:18 | €184.49 | 3 | 553.47 null |
Feb 19, 2025 | 14:17:52 | €184.40 | 4 | 737.60 null |
Feb 19, 2025 | 14:17:51 | €184.40 | 2 | 368.80 null |
Feb 19, 2025 | 14:17:52 | €184.40 | 9 | 1,659.60 null |
Feb 19, 2025 | 14:17:05 | €184.30 | 1 | 184.30 null |
Feb 19, 2025 | 13:02:45 | €186.87 | 0 | 0.00 null |
Feb 19, 2025 | 12:13:41 | €185.95 | 1 | 185.95 null |
Feb 19, 2025 | 11:34:00 | €185.27 | 0 | 0.00 null |
Feb 19, 2025 | 08:00:00 | €184.92 | 1 | 184.92 null |
Feb 18, 2025 | 08:26:01 | €186.07 | 7 | 1,302.49 null |
Feb 17, 2025 | 14:42:58 | €182.00 | 0 | 0.00 null |
Feb 12, 2025 | 15:09:57 | €167.10 | 2 | 334.20 null |
Feb 12, 2025 | 14:24:55 | €163.05 | 0 | 0.00 null |
Feb 12, 2025 | 11:40:16 | €158.60 | 0 | 0.00 null |
Feb 12, 2025 | 08:58:30 | €160.00 | 3 | 480.00 null |
Feb 12, 2025 | 08:00:00 | €160.14 | 0 | 0.00 null |
Feb 11, 2025 | 14:31:30 | €180.50 | 1 | 180.50 null |
Feb 11, 2025 | 12:12:09 | €184.14 | 0 | 0.00 null |
Feb 11, 2025 | 08:18:33 | €183.38 | 0 | 0.00 null |
Feb 10, 2025 | 15:39:49 | €196.92 | 0 | 0.00 null |
Feb 10, 2025 | 15:26:11 | €196.71 | 4 | 786.84 null |
Feb 7, 2025 | 15:53:20 | €208.66 | 14 | 2,921.24 null |
Feb 7, 2025 | 15:00:10 | €211.09 | 14 | 2,955.26 null |
Feb 7, 2025 | 15:00:05 | €211.09 | 14 | 2,955.26 null |
Feb 7, 2025 | 14:45:16 | €213.24 | 0 | 0.00 null |
Feb 6, 2025 | 15:06:56 | €199.55 | 1 | 199.55 null |
Feb 6, 2025 | 08:03:21 | €206.50 | 8 | 1,652.00 null |
Feb 5, 2025 | 09:53:21 | €225.59 | 2 | 451.18 null |
Feb 5, 2025 | 09:53:20 | €225.57 | 5 | 1,127.85 null |
Feb 4, 2025 | 14:58:14 | €227.84 | 0 | 0.00 null |
Feb 4, 2025 | 14:32:57 | €223.51 | 0 | 0.00 null |
Feb 4, 2025 | 14:32:56 | €223.49 | 2 | 446.98 null |
Feb 4, 2025 | 14:32:53 | €223.41 | 1 | 223.41 null |
Feb 4, 2025 | 14:32:53 | €223.27 | 2 | 446.54 null |
Feb 4, 2025 | 14:32:51 | €223.25 | 1 | 223.25 null |
Feb 4, 2025 | 14:32:51 | €223.23 | 0 | 0.00 null |
Feb 3, 2025 | 15:04:35 | €219.37 | 0 | 0.00 null |
Feb 3, 2025 | 15:04:35 | €219.49 | 4 | 877.96 null |
Feb 3, 2025 | 14:45:16 | €230.02 | 0 | 0.00 null |
Feb 3, 2025 | 12:31:36 | €234.15 | 5 | 1,170.75 null |
Feb 3, 2025 | 12:04:16 | €233.59 | 0 | 0.00 null |
Feb 3, 2025 | 12:04:16 | €233.57 | 0 | 0.00 null |
Feb 3, 2025 | 12:04:16 | €233.25 | 2 | 466.50 null |
Feb 3, 2025 | 08:00:00 | €231.85 | 0 | 0.00 null |
Jan 31, 2025 | 14:38:44 | €252.80 | 3 | 758.40 null |
Jan 31, 2025 | 14:38:43 | €252.80 | 6 | 1,516.80 null |
Jan 31, 2025 | 14:38:43 | €252.81 | 1 | 252.81 null |
Jan 31, 2025 | 08:04:47 | €237.41 | 0 | 0.00 null |
Jan 30, 2025 | 16:26:43 | €237.60 | 1 | 237.60 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Goodwin PLC | 7,200.00 | 2.86 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,029.00 | 2.29 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.26 | -16.63 |
Trainline PLC | 319.20 | -7.75 |
Glencore PLC | 327.80 | -7.28 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Dr. Martens PLC | 66.80 | -4.71 |
Wizz Air Holdings PLC | 1,550.00 | -4.62 |