- Share Prices
Leverage Shares Public Limited Company LEVSHARES 2X TESLA ETP (2TSE)
€191.81+4.76 (+2.54%)19 Feb 2025, 14:23
Leverage Shares Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | €186.07 | €186.07 | €186.07 | €187.05 | 7 |
Feb 17, 2025 | €182.00 | €182.00 | €182.00 | €178.38 | 0 |
Feb 12, 2025 | €160.00 | €167.10 | €158.60 | €168.78 | 5 |
Feb 11, 2025 | €180.50 | €184.14 | €180.50 | €170.82 | 1 |
Feb 10, 2025 | €196.71 | €196.92 | €196.71 | €196.25 | 4 |
Feb 7, 2025 | €211.09 | €213.24 | €208.66 | €205.88 | 42 |
Feb 6, 2025 | €206.50 | €206.50 | €199.55 | €201.52 | 9 |
Feb 5, 2025 | €225.57 | €225.59 | €225.57 | €218.98 | 7 |
Feb 4, 2025 | €223.27 | €227.84 | €223.23 | €221.80 | 8 |
Feb 3, 2025 | €233.25 | €234.15 | €219.37 | €225.28 | 12 |
Jan 31, 2025 | €252.80 | €252.81 | €237.41 | €260.08 | 10 |
Jan 30, 2025 | €238.30 | €238.30 | €237.60 | €237.74 | 2 |
Jan 29, 2025 | €234.92 | €234.92 | €234.92 | €229.57 | 1 |
Jan 28, 2025 | €240.46 | €243.28 | €240.46 | €227.68 | 0 |
Jan 27, 2025 | €223.37 | €246.08 | €223.37 | €239.63 | 22 |
Jan 24, 2025 | €261.96 | €261.96 | €260.83 | €256.56 | 1 |
Jan 23, 2025 | €256.35 | €261.56 | €256.35 | €258.76 | 0 |
Jan 22, 2025 | €266.57 | €268.42 | €263.85 | €270.96 | 33 |
Jan 17, 2025 | €290.15 | €290.15 | €289.89 | €289.22 | 2 |
Jan 16, 2025 | €277.02 | €277.02 | €277.02 | €265.51 | 0 |
Jan 15, 2025 | €262.43 | €266.00 | €262.43 | €269.02 | 22 |
Jan 14, 2025 | €273.65 | €273.65 | €261.06 | €257.94 | 28 |
Jan 10, 2025 | €233.58 | €239.64 | €233.58 | €234.98 | 24 |
Jan 8, 2025 | €232.26 | €232.26 | €232.26 | €240.93 | 7 |
Jan 3, 2025 | €232.88 | €232.88 | €232.88 | €244.67 | 13 |
Jan 2, 2025 | €263.65 | €263.65 | €235.00 | €231.39 | 27 |
Dec 30, 2024 | €278.35 | €280.59 | €275.60 | €278.19 | 68 |
Dec 27, 2024 | €312.56 | €312.56 | €312.56 | €301.86 | 0 |
Dec 24, 2024 | €299.49 | €299.49 | €299.49 | €300.35 | 0 |
Dec 23, 2024 | €280.98 | €292.57 | €280.98 | €294.60 | 14 |
Dec 20, 2024 | €274.93 | €305.09 | €274.93 | €307.51 | 11 |
Dec 19, 2024 | €314.00 | €314.00 | €299.67 | €308.42 | 2 |
Dec 18, 2024 | €338.99 | €338.99 | €338.99 | €365.73 | 0 |
Dec 17, 2024 | €355.16 | €360.00 | €354.09 | €352.49 | 9 |
Dec 16, 2024 | €319.16 | €319.16 | €304.46 | €333.07 | 14 |
Dec 13, 2024 | €281.54 | €293.54 | €275.30 | €287.40 | 5 |
Dec 12, 2024 | €290.51 | €292.89 | €284.64 | €287.06 | 66 |
Dec 11, 2024 | €260.02 | €264.02 | €260.02 | €272.37 | 16 |
Dec 10, 2024 | €252.33 | €257.53 | €252.33 | €259.69 | 56 |
Dec 9, 2024 | €251.20 | €255.82 | €232.00 | €232.72 | 117 |
Dec 6, 2024 | €225.03 | €225.03 | €225.03 | €225.87 | 29 |
Dec 5, 2024 | €214.84 | €221.55 | €203.74 | €220.06 | 83 |
Dec 4, 2024 | €202.17 | €202.17 | €202.01 | €199.56 | 21 |
Dec 3, 2024 | €200.06 | €200.07 | €197.78 | €199.79 | 146 |
Dec 2, 2024 | €197.55 | €197.55 | €197.55 | €200.00 | 2 |
Nov 29, 2024 | €183.94 | €186.24 | €183.94 | €184.84 | 2 |
Nov 28, 2024 | €172.49 | €172.49 | €172.49 | €180.79 | 13 |
Nov 26, 2024 | €187.89 | €187.89 | €186.76 | €190.14 | 2 |
Nov 25, 2024 | €208.73 | €209.32 | €200.65 | €203.51 | 39 |
Nov 22, 2024 | €186.98 | €201.69 | €186.98 | €205.47 | 137 |