€2.53-0.05 (-1.99%)19 Feb 2025, 15:52
Leverage Shares Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 15:51:59 | €2.49 | 19 | 47.23 null |
Feb 19, 2025 | 15:51:59 | €2.49 | 37 | 91.98 null |
Feb 19, 2025 | 15:51:59 | €2.49 | 37 | 91.98 null |
Feb 19, 2025 | 15:51:57 | €2.49 | 31 | 77.07 null |
Feb 19, 2025 | 15:51:57 | €2.49 | 37 | 91.98 null |
Feb 19, 2025 | 15:51:56 | €2.49 | 795 | 1,977.17 null |
Feb 19, 2025 | 14:50:27 | €2.48 | 2 | 4.95 null |
Feb 19, 2025 | 13:29:23 | €2.64 | 0 | 0.00 null |
Feb 19, 2025 | 09:15:32 | €2.62 | 3 | 7.85 null |
Feb 17, 2025 | 15:50:25 | €2.69 | 25 | 67.13 null |
Feb 14, 2025 | 09:03:07 | €2.49 | 1,398 | 3,478.22 null |
Feb 14, 2025 | 08:00:02 | €2.49 | 48 | 119.62 null |
Feb 13, 2025 | 16:08:23 | €2.63 | 19 | 49.97 null |
Feb 13, 2025 | 15:41:52 | €2.55 | 751 | 1,918.05 null |
Feb 13, 2025 | 15:41:50 | €2.55 | 750 | 1,914.00 null |
Feb 13, 2025 | 15:41:49 | €2.56 | 794 | 2,031.05 null |
Feb 13, 2025 | 15:41:47 | €2.56 | 794 | 2,032.64 null |
Feb 13, 2025 | 15:41:46 | €2.56 | 794 | 2,032.64 null |
Feb 13, 2025 | 15:41:44 | €2.56 | 794 | 2,032.64 null |
Feb 13, 2025 | 15:41:43 | €2.56 | 794 | 2,032.64 null |
Feb 13, 2025 | 15:41:43 | €2.56 | 794 | 2,032.64 null |
Feb 13, 2025 | 15:41:40 | €2.56 | 795 | 2,033.61 null |
Feb 13, 2025 | 15:41:38 | €2.55 | 794 | 2,026.29 null |
Feb 13, 2025 | 15:41:37 | €2.55 | 795 | 2,028.05 null |
Feb 13, 2025 | 15:41:36 | €2.56 | 795 | 2,033.61 null |
Feb 13, 2025 | 15:41:34 | €2.56 | 796 | 2,034.58 null |
Feb 13, 2025 | 15:41:32 | €2.56 | 796 | 2,033.78 null |
Feb 13, 2025 | 15:41:31 | €2.56 | 796 | 2,033.78 null |
Feb 13, 2025 | 15:41:31 | €2.55 | 795 | 2,029.64 null |
Feb 13, 2025 | 15:41:28 | €2.55 | 797 | 2,031.55 null |
Feb 13, 2025 | 15:41:26 | €2.55 | 532 | 1,353.94 null |
Feb 13, 2025 | 15:41:25 | €2.54 | 267 | 678.98 null |
Feb 13, 2025 | 15:34:19 | €2.59 | 626 | 1,618.21 null |
Feb 13, 2025 | 15:34:17 | €2.58 | 625 | 1,613.13 null |
Feb 13, 2025 | 15:34:16 | €2.58 | 862 | 2,224.82 null |
Feb 13, 2025 | 15:34:14 | €2.58 | 862 | 2,223.96 null |
Feb 13, 2025 | 15:34:13 | €2.58 | 863 | 2,224.81 null |
Feb 13, 2025 | 15:34:10 | €2.58 | 863 | 2,223.95 null |
Feb 13, 2025 | 15:34:10 | €2.58 | 862 | 2,224.82 null |
Feb 13, 2025 | 15:34:08 | €2.58 | 861 | 2,220.52 null |
Feb 13, 2025 | 15:34:07 | €2.58 | 862 | 2,221.37 null |
Feb 13, 2025 | 15:34:06 | €2.57 | 862 | 2,217.93 null |
Feb 13, 2025 | 15:34:04 | €2.57 | 864 | 2,219.62 null |
Feb 13, 2025 | 15:34:02 | €2.58 | 863 | 2,225.68 null |
Feb 13, 2025 | 15:34:01 | €2.58 | 864 | 2,226.53 null |
Feb 13, 2025 | 15:33:59 | €2.58 | 864 | 2,230.85 null |
Feb 13, 2025 | 15:33:58 | €2.58 | 864 | 2,230.85 null |
Feb 13, 2025 | 15:33:57 | €2.58 | 864 | 2,229.12 null |
Feb 13, 2025 | 15:33:57 | €2.58 | 864 | 2,229.12 null |
Feb 13, 2025 | 15:33:56 | €2.58 | 527 | 1,359.66 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Goodwin PLC | 7,200.00 | 2.86 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,029.00 | 2.29 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.26 | -16.63 |
Trainline PLC | 319.20 | -7.75 |
Glencore PLC | 327.80 | -7.28 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Dr. Martens PLC | 66.80 | -4.71 |
Wizz Air Holdings PLC | 1,550.00 | -4.62 |