€2.53-0.05 (-1.99%)19 Feb 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Feb 19, 202515:51:59€2.491947.23 null
Feb 19, 202515:51:59€2.493791.98 null
Feb 19, 202515:51:59€2.493791.98 null
Feb 19, 202515:51:57€2.493177.07 null
Feb 19, 202515:51:57€2.493791.98 null
Feb 19, 202515:51:56€2.497951,977.17 null
Feb 19, 202514:50:27€2.4824.95 null
Feb 19, 202513:29:23€2.6400.00 null
Feb 19, 202509:15:32€2.6237.85 null
Feb 17, 202515:50:25€2.692567.13 null
Feb 14, 202509:03:07€2.491,3983,478.22 null
Feb 14, 202508:00:02€2.4948119.62 null
Feb 13, 202516:08:23€2.631949.97 null
Feb 13, 202515:41:52€2.557511,918.05 null
Feb 13, 202515:41:50€2.557501,914.00 null
Feb 13, 202515:41:49€2.567942,031.05 null
Feb 13, 202515:41:47€2.567942,032.64 null
Feb 13, 202515:41:46€2.567942,032.64 null
Feb 13, 202515:41:44€2.567942,032.64 null
Feb 13, 202515:41:43€2.567942,032.64 null
Feb 13, 202515:41:43€2.567942,032.64 null
Feb 13, 202515:41:40€2.567952,033.61 null
Feb 13, 202515:41:38€2.557942,026.29 null
Feb 13, 202515:41:37€2.557952,028.05 null
Feb 13, 202515:41:36€2.567952,033.61 null
Feb 13, 202515:41:34€2.567962,034.58 null
Feb 13, 202515:41:32€2.567962,033.78 null
Feb 13, 202515:41:31€2.567962,033.78 null
Feb 13, 202515:41:31€2.557952,029.64 null
Feb 13, 202515:41:28€2.557972,031.55 null
Feb 13, 202515:41:26€2.555321,353.94 null
Feb 13, 202515:41:25€2.54267678.98 null
Feb 13, 202515:34:19€2.596261,618.21 null
Feb 13, 202515:34:17€2.586251,613.13 null
Feb 13, 202515:34:16€2.588622,224.82 null
Feb 13, 202515:34:14€2.588622,223.96 null
Feb 13, 202515:34:13€2.588632,224.81 null
Feb 13, 202515:34:10€2.588632,223.95 null
Feb 13, 202515:34:10€2.588622,224.82 null
Feb 13, 202515:34:08€2.588612,220.52 null
Feb 13, 202515:34:07€2.588622,221.37 null
Feb 13, 202515:34:06€2.578622,217.93 null
Feb 13, 202515:34:04€2.578642,219.62 null
Feb 13, 202515:34:02€2.588632,225.68 null
Feb 13, 202515:34:01€2.588642,226.53 null
Feb 13, 202515:33:59€2.588642,230.85 null
Feb 13, 202515:33:58€2.588642,230.85 null
Feb 13, 202515:33:57€2.588642,229.12 null
Feb 13, 202515:33:57€2.588642,229.12 null
Feb 13, 202515:33:56€2.585271,359.66 null