- Share Prices
Leverage Shares Public Limited Company LEVSHARES -2X TESLA ETP (2STE)
€2.53-0.05 (-1.99%)19 Feb 2025, 15:52
Leverage Shares Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 17, 2025 | €2.69 | €2.69 | €2.69 | €2.71 | 25 |
Feb 14, 2025 | €2.49 | €2.49 | €2.49 | €2.63 | 1,446 |
Feb 13, 2025 | €2.76 | €2.76 | €2.54 | €2.63 | 30,948 |
Feb 12, 2025 | €3.20 | €3.24 | €2.87 | €2.92 | 18,866 |
Feb 11, 2025 | €2.83 | €2.96 | €2.77 | €2.95 | 10,326 |
Feb 10, 2025 | €2.66 | €2.68 | €2.64 | €2.61 | 699 |
Feb 7, 2025 | €2.41 | €2.44 | €2.41 | €2.50 | 2,400 |
Feb 6, 2025 | €2.43 | €2.54 | €2.41 | €2.52 | 267 |
Feb 5, 2025 | €2.22 | €2.22 | €2.22 | €2.31 | 118 |
Feb 3, 2025 | €2.29 | €2.31 | €2.29 | €2.32 | 56 |
Jan 31, 2025 | €2.14 | €2.14 | €1.99 | €1.98 | 393 |
Jan 30, 2025 | €2.10 | €2.29 | €2.08 | €2.17 | 393 |
Jan 29, 2025 | €2.19 | €2.21 | €2.19 | €2.26 | 395 |
Jan 28, 2025 | €2.15 | €2.25 | €2.14 | €2.27 | 6,399 |
Jan 27, 2025 | €2.21 | €2.22 | €2.19 | €2.13 | 187 |
Jan 23, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | 20 |
Jan 21, 2025 | €1.82 | €1.97 | €1.82 | €1.99 | 49 |
Jan 20, 2025 | €1.79 | €1.81 | €1.78 | €1.80 | 67 |
Jan 17, 2025 | €1.99 | €2.00 | €1.89 | €1.84 | 62 |
Jan 16, 2025 | €1.94 | €2.04 | €1.94 | €2.02 | 518 |
Jan 15, 2025 | €2.28 | €2.28 | €2.06 | €2.04 | 62 |
Jan 14, 2025 | €2.15 | €2.17 | €2.05 | €2.16 | 2,728 |
Jan 10, 2025 | €2.27 | €2.40 | €2.27 | €2.39 | 1,439 |
Jan 9, 2025 | €2.25 | €2.30 | €2.25 | €2.33 | 192 |
Jan 7, 2025 | €2.14 | €2.29 | €2.13 | €2.25 | 1,507 |
Jan 3, 2025 | €2.50 | €2.50 | €2.50 | €2.33 | 39 |
Jan 2, 2025 | €2.21 | €2.55 | €2.21 | €2.53 | 49,043 |
Dec 30, 2024 | €2.00 | €2.10 | €2.00 | €2.08 | 4,792 |
Dec 27, 2024 | €1.89 | €1.96 | €1.88 | €1.92 | 454 |
Dec 23, 2024 | €1.96 | €2.10 | €1.96 | €2.03 | 295 |
Dec 20, 2024 | €2.06 | €2.24 | €1.96 | €1.95 | 28,969 |
Dec 19, 2024 | €1.90 | €1.98 | €1.83 | €1.96 | 304 |
Dec 18, 2024 | €1.75 | €1.78 | €1.75 | €1.67 | 3,459 |
Dec 17, 2024 | €1.75 | €1.75 | €1.69 | €1.74 | 8,148 |
Dec 12, 2024 | €2.19 | €2.19 | €2.16 | €2.18 | 248 |
Dec 11, 2024 | €2.42 | €2.42 | €2.36 | €2.33 | 316 |
Dec 10, 2024 | €2.43 | €2.43 | €2.43 | €2.45 | 140 |
Dec 9, 2024 | €2.45 | €2.45 | €2.45 | €2.70 | 1,120 |
Dec 5, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | 3,450 |
Dec 3, 2024 | €3.23 | €3.23 | €3.23 | €3.25 | 5 |
Nov 29, 2024 | €3.56 | €3.56 | €3.56 | €3.51 | 1 |
Nov 28, 2024 | €3.58 | €3.58 | €3.58 | €3.60 | 50 |
Nov 27, 2024 | €3.47 | €3.53 | €3.47 | €3.68 | 2,429 |
Nov 26, 2024 | €3.53 | €3.54 | €3.52 | €3.48 | 2,729 |
Nov 25, 2024 | €3.18 | €3.18 | €3.17 | €3.27 | 32 |
Nov 18, 2024 | €3.42 | €3.42 | €3.42 | €3.50 | 50 |
Nov 15, 2024 | €4.27 | €4.47 | €4.27 | €3.98 | 260 |
Nov 14, 2024 | €3.87 | €4.10 | €3.78 | €4.05 | 8,177 |
Nov 13, 2024 | €3.86 | €3.91 | €3.65 | €3.86 | 371 |
Nov 12, 2024 | €3.55 | €3.89 | €3.21 | €3.62 | 900 |