Shares Magazine
$65.50+0.00 (+0.00%)12 Mar 2025, 06:00
Ebay INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 12, 2025 | $65.93 | $65.93 | $64.65 | $65.50 | 1,392 |
| Mar 11, 2025 | $68.47 | $68.47 | $65.10 | $65.50 | 5,284 |
| Mar 10, 2025 | $70.25 | $71.39 | $66.83 | $65.50 | 4,484 |
| Mar 7, 2025 | $67.57 | $70.21 | $67.40 | $65.50 | 1,359 |
| Mar 6, 2025 | $66.96 | $67.40 | $66.11 | $65.50 | 7,464 |
| Mar 5, 2025 | $66.65 | $67.12 | $65.23 | $65.50 | 3,676 |
| Mar 4, 2025 | $64.76 | $67.92 | $64.76 | $66.80 | 6,517 |
| Mar 3, 2025 | $64.72 | $66.27 | $64.72 | $65.40 | 2,153 |
| Feb 28, 2025 | $63.29 | $64.56 | $63.15 | $63.45 | 2,016 |
| Feb 27, 2025 | $63.98 | $65.80 | $61.57 | $64.35 | 21,523 |
| Feb 26, 2025 | $71.40 | $71.59 | $69.70 | $71.10 | 3,735 |
| Feb 25, 2025 | $70.38 | $71.01 | $69.78 | $70.05 | 6,296 |
| Feb 24, 2025 | $69.44 | $70.60 | $69.14 | $70.10 | 1,522 |
| Feb 21, 2025 | $69.74 | $70.24 | $69.29 | $70.00 | 1,326 |
| Feb 20, 2025 | $69.21 | $69.43 | $68.45 | $69.30 | 3,162 |
| Feb 19, 2025 | $68.67 | $68.95 | $67.54 | $68.55 | 335,736 |
| Feb 18, 2025 | $69.67 | $70.07 | $69.15 | $69.50 | 1,699 |
| Feb 14, 2025 | $69.93 | $70.00 | $69.29 | $69.95 | 5,433 |
| Feb 13, 2025 | $67.47 | $68.33 | $67.38 | $67.90 | 2,054 |
| Feb 12, 2025 | $67.63 | $68.20 | $67.15 | $67.85 | 1,811 |
| Feb 11, 2025 | $67.73 | $69.17 | $67.57 | $68.90 | 7,225 |
| Feb 10, 2025 | $68.05 | $68.58 | $67.91 | $68.10 | 995 |
| Feb 7, 2025 | $67.61 | $68.21 | $67.38 | $67.80 | 2,954 |
| Feb 6, 2025 | $67.49 | $68.01 | $67.15 | $67.20 | 2,656 |
| Feb 5, 2025 | $67.12 | $68.60 | $66.93 | $67.90 | 21,875 |
| Feb 4, 2025 | $67.50 | $67.71 | $66.23 | $67.30 | 3,687 |
| Feb 3, 2025 | $66.58 | $67.61 | $66.45 | $67.40 | 4,962 |
| Jan 31, 2025 | $67.41 | $67.86 | $67.24 | $67.30 | 4,051 |
| Jan 30, 2025 | $66.38 | $67.84 | $66.38 | $67.75 | 3,612 |
| Jan 29, 2025 | $67.47 | $67.63 | $66.35 | $67.10 | 4,293 |
| Jan 28, 2025 | $66.59 | $67.23 | $66.19 | $66.80 | 10,550 |
| Jan 27, 2025 | $64.92 | $66.49 | $64.68 | $65.10 | 337,672 |
| Jan 24, 2025 | $65.00 | $65.44 | $64.47 | $65.10 | 2,612 |
| Jan 23, 2025 | $63.86 | $65.50 | $63.52 | $63.95 | 3,993 |
| Jan 22, 2025 | $64.63 | $65.04 | $64.28 | $64.60 | 2,531 |
| Jan 21, 2025 | $65.72 | $66.13 | $63.94 | $64.80 | 6,680 |
| Jan 17, 2025 | $65.76 | $66.39 | $65.60 | $66.25 | 1,218 |
| Jan 16, 2025 | $65.39 | $65.39 | $64.55 | $65.00 | 1,998 |
| Jan 15, 2025 | $64.83 | $65.47 | $64.25 | $64.70 | 3,368 |
| Jan 14, 2025 | $65.99 | $66.07 | $64.44 | $64.70 | 3,239 |
| Jan 13, 2025 | $65.13 | $66.16 | $64.28 | $66.20 | 3,087 |
| Jan 10, 2025 | $68.59 | $69.31 | $66.34 | $66.50 | 13,798 |
| Jan 8, 2025 | $63.63 | $71.48 | $63.63 | $69.65 | 115,338 |
| Jan 7, 2025 | $63.43 | $64.31 | $62.95 | $63.60 | 2,926 |
| Jan 6, 2025 | $62.19 | $63.59 | $61.90 | $63.05 | 2,388 |
| Jan 3, 2025 | $62.53 | $62.60 | $61.16 | $61.80 | 3,148 |
| Jan 2, 2025 | $62.00 | $62.91 | $61.87 | $62.70 | 3,626 |
| Dec 31, 2024 | $62.28 | $62.59 | $62.01 | $62.25 | 392 |
| Dec 30, 2024 | $61.89 | $62.50 | $60.75 | $61.50 | 2,498 |
| Dec 27, 2024 | $63.14 | $63.63 | $62.55 | $63.05 | 1,966 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 216.00 | 12.62 |
| Hill & Smith PLC | 1,872.00 | 7.96 |
| Metro Bank Holdings PLC | 94.60 | 7.50 |
| Melrose Industries PLC | 518.00 | 6.45 |
| Genuit Group PLC | 370.50 | 6.31 |
| Spirax Group PLC | 7,140.00 | 5.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,270.00 | -10.86 |
| International Consolidated Airlines Group S.A. | 277.60 | -4.77 |
| Associated British Foods PLC | 1,847.00 | -4.35 |
| Ocado Group PLC | 230.30 | -4.04 |
| Smith & Nephew PLC | 1,096.00 | -3.94 |
| Chemring Group PLC | 380.00 | -3.31 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.