1. Share Prices

  2. Netflix INC (0QYI)

$1,117.00+6.00 (+0.54%)30 Apr 2025, 06:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netflix INC Trades

DateTimePriceQuantityValue
Apr 30, 202519:13:52$1,123.6400.00 null
Apr 30, 202519:12:26$1,124.5700.00 null
Apr 30, 202518:27:37$1,121.058393,046.86 null
Apr 30, 202519:09:38$1,123.8300.00 null
Apr 30, 202519:10:01$1,123.001213,476.00 null
Apr 30, 202519:07:39$1,125.6000.00 null
Apr 30, 202519:07:12$1,126.223842,796.36 null
Apr 30, 202519:07:15$1,126.903033,807.00 null
Apr 30, 202519:07:14$1,126.2100.00 null
Apr 30, 202519:07:05$1,126.0044,504.00 null
Apr 30, 202519:06:35$1,122.4000.00 null
Apr 30, 202519:06:23$1,122.4000.00 null
Apr 30, 202519:06:00$1,122.9500.00 null
Apr 30, 202519:05:53$1,122.9500.00 null
Apr 30, 202519:05:48$1,123.6600.00 null
Apr 30, 202519:05:48$1,122.8000.00 null
Apr 30, 202519:05:32$1,123.0700.00 null
Apr 30, 202519:04:21$1,122.1900.00 null
Apr 30, 202519:04:21$1,122.1900.00 null
Apr 30, 202519:04:13$1,122.4500.00 null
Apr 30, 202519:04:13$1,122.4500.00 null
Apr 30, 202519:04:13$1,122.4500.00 null
Apr 30, 202519:04:13$1,122.4500.00 null
Apr 30, 202519:03:34$1,123.5800.00 null
Apr 30, 202518:08:45$1,118.5711,118.57 null
Apr 30, 202518:08:25$1,118.8022,237.60 null
Apr 30, 202519:02:35$1,122.8200.00 null
Apr 30, 202518:59:57$1,123.5100.00 null
Apr 30, 202518:59:35$1,123.5000.00 null
Apr 30, 202518:59:04$1,124.1200.00 null
Apr 30, 202518:58:24$1,124.1200.00 null
Apr 30, 202518:58:25$1,124.1200.00 null
Apr 30, 202518:55:35$1,124.3700.00 null
Apr 30, 202518:55:18$1,123.4600.00 null
Apr 30, 202518:54:54$1,123.4600.00 null
Apr 30, 202518:54:17$1,124.0000.00 null
Apr 30, 202518:54:17$1,124.0000.00 null
Apr 30, 202518:54:13$1,123.4600.00 null
Apr 30, 202518:54:13$1,123.4600.00 null
Apr 30, 202518:54:00$1,123.9200.00 null
Apr 30, 202518:54:00$1,123.9200.00 null
Apr 30, 202518:54:00$1,123.9200.00 null
Apr 30, 202518:54:00$1,123.9200.00 null
Apr 30, 202518:54:00$1,123.9200.00 null
Apr 30, 202518:54:00$1,123.9200.00 null
Apr 30, 202518:54:00$1,123.9200.00 null
Apr 30, 202518:54:00$1,123.9200.00 null
Apr 30, 202518:54:00$1,123.9200.00 null
Apr 30, 202518:53:31$1,124.2222,248.44 null
Apr 30, 202518:53:25$1,124.4200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.