Shares Magazine
$941.50-40.00 (-4.08%)28 Mar 2025, 19:14
Netflix INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 19:14:27 | $932.75 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:27 | $932.75 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:27 | $932.75 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:09 | $933.24 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:39 | $933.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:50 | $933.02 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:40 | $933.02 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:48 | $933.00 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:07 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:26 | $933.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:07 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:07 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:07 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:19 | $934.11 | 2 | 1,868.22 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:07 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:07 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:07 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:07 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $933.77 | 0 | 0.00 null |
| Mar 28, 2025 | 19:09:16 | $934.67 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:56 | $935.20 | 2 | 1,870.40 null |
| Mar 28, 2025 | 19:08:48 | $934.80 | 30 | 28,044.14 null |
| Mar 28, 2025 | 19:07:34 | $935.79 | 5 | 4,678.96 null |
| Mar 28, 2025 | 19:07:24 | $935.90 | 0 | 0.00 null |
| Mar 28, 2025 | 19:05:45 | $934.45 | 0 | 0.00 null |
| Mar 28, 2025 | 19:05:45 | $934.45 | 0 | 0.00 null |
| Mar 28, 2025 | 19:05:29 | $934.81 | 0 | 0.00 null |
| Mar 28, 2025 | 19:04:59 | $934.07 | 0 | 0.00 null |
| Mar 28, 2025 | 19:04:17 | $933.96 | 0 | 0.00 null |
| Mar 28, 2025 | 19:04:18 | $933.96 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.