1. Share Prices

  2. Abbott Laboratories (0Q15)

$114.01+0.40 (+0.35%)03 Jan 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abbott Laboratories Trades

DateTimePriceQuantityValue
Jan 3, 202519:02:49$114.0100.00 null
Jan 3, 202519:02:49$114.011114.01 null
Jan 3, 202519:02:49$114.013342.03 null
Jan 3, 202519:02:49$114.013342.03 null
Jan 3, 202518:47:14$114.1600.00 null
Jan 3, 202518:54:11$114.065570.28 null
Jan 3, 202518:43:02$114.125570.60 null
Jan 3, 202518:43:02$114.126684.72 null
Jan 3, 202518:41:09$114.091114.09 null
Jan 3, 202518:36:04$114.1400.00 null
Jan 3, 202518:30:01$114.1800.00 null
Jan 3, 202518:01:49$113.9400.00 null
Jan 3, 202517:52:36$113.9100.00 null
Jan 3, 202518:04:08$113.9800.00 null
Jan 3, 202517:52:29$113.9100.00 null
Jan 3, 202517:52:30$113.9100.00 null
Jan 3, 202518:11:33$114.0400.00 null
Jan 3, 202518:11:31$114.0400.00 null
Jan 3, 202518:11:31$114.0300.00 null
Jan 3, 202518:10:28$114.0100.00 null
Jan 3, 202518:08:37$113.974455.89 null
Jan 3, 202517:19:26$113.852227.70 null
Jan 3, 202517:11:25$113.9300.00 null
Jan 3, 202517:03:51$113.7900.00 null
Jan 3, 202518:02:04$113.9600.00 null
Jan 3, 202518:02:04$113.951113.95 null
Jan 3, 202518:01:24$113.9600.00 null
Jan 3, 202516:53:04$113.9000.00 null
Jan 3, 202516:53:06$113.8600.00 null
Jan 3, 202516:53:10$113.9000.00 null
Jan 3, 202516:55:54$113.8800.00 null
Jan 3, 202516:55:54$113.8800.00 null
Jan 3, 202516:40:01$113.8800.00 null
Jan 3, 202516:32:19$113.8300.00 null
Jan 3, 202516:32:19$113.8300.00 null
Jan 3, 202516:32:19$113.8300.00 null
Jan 3, 202516:32:19$113.8300.00 null
Jan 3, 202516:32:19$113.8300.00 null
Jan 3, 202516:32:19$113.833341.49 null
Jan 3, 202516:23:42$113.712227.42 null
Jan 3, 202516:32:19$113.83171,935.11 null
Jan 3, 202516:32:19$113.8300.00 null
Jan 3, 202517:36:22$113.77202,275.34 null
Jan 3, 202516:09:46$113.7500.00 null
Jan 3, 202517:22:21$113.82101,138.15 null
Jan 3, 202515:54:32$113.7500.00 null
Jan 3, 202515:54:32$113.7500.00 null
Jan 3, 202515:54:32$113.7500.00 null
Jan 3, 202515:54:32$113.7500.00 null
Jan 3, 202515:54:32$113.7500.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.