1. Share Prices

  2. Abbott Laboratories (0Q15)

$125.01-2.63 (-2.06%)25 Mar 2025, 19:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abbott Laboratories Trades

DateTimePriceQuantityValue
Mar 25, 202519:06:12$125.01151,875.15 null
Mar 25, 202519:02:51$124.96131,624.49 null
Mar 25, 202518:59:53$125.0281,000.18 null
Mar 25, 202518:49:21$125.1900.00 null
Mar 25, 202518:49:21$125.1900.00 null
Mar 25, 202518:49:21$125.1900.00 null
Mar 25, 202518:49:21$125.191125.19 null
Mar 25, 202518:49:21$125.1900.00 null
Mar 25, 202518:37:25$125.311125.31 null
Mar 25, 202518:34:46$125.3600.00 null
Mar 25, 202518:34:26$125.3700.00 null
Mar 25, 202518:31:18$125.3800.00 null
Mar 25, 202518:15:58$125.43101,254.30 null
Mar 25, 202518:12:44$125.6300.00 null
Mar 25, 202518:09:27$125.6800.00 null
Mar 25, 202518:09:27$125.6800.00 null
Mar 25, 202518:09:27$125.6800.00 null
Mar 25, 202518:09:27$125.6800.00 null
Mar 25, 202518:09:27$125.6800.00 null
Mar 25, 202518:08:33$125.5900.00 null
Mar 25, 202518:06:41$125.4624030,110.40 null
Mar 25, 202518:06:41$125.46607,527.60 null
Mar 25, 202518:06:41$125.4410012,544.15 null
Mar 25, 202518:06:37$125.4500.00 null
Mar 25, 202517:54:29$125.65546,785.15 null
Mar 25, 202517:23:57$125.82151,887.32 null
Mar 25, 202517:20:55$125.83202,516.60 null
Mar 25, 202517:19:29$125.8091,132.23 null
Mar 25, 202516:58:31$125.9100.00 null
Mar 25, 202516:58:31$125.9100.00 null
Mar 25, 202516:56:07$125.89101,258.85 null
Mar 25, 202516:51:46$125.8500.00 null
Mar 25, 202516:44:45$125.7300.00 null
Mar 25, 202516:44:45$125.7300.00 null
Mar 25, 202516:36:54$125.882251.76 null
Mar 25, 202516:34:26$125.90303,777.00 null
Mar 25, 202516:18:29$126.2400.00 null
Mar 25, 202516:18:28$126.2400.00 null
Mar 25, 202516:18:29$126.2400.00 null
Mar 25, 202516:18:29$126.2400.00 null
Mar 25, 202516:18:28$126.2400.00 null
Mar 25, 202516:13:07$126.13222,774.89 null
Mar 25, 202516:04:48$126.304505.21 null
Mar 25, 202516:04:25$126.3800.00 null
Mar 25, 202516:00:57$126.3700.00 null
Mar 25, 202515:59:16$126.3900.00 null
Mar 25, 202515:59:16$126.3900.00 null
Mar 25, 202515:59:16$126.3900.00 null
Mar 25, 202515:59:16$126.3900.00 null
Mar 25, 202515:59:16$126.3900.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90