1. Share Prices

  2. Alphabet INC (0HD6)

$171.60+2.50 (+1.48%)25 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphabet INC Trades

DateTimePriceQuantityValue
Mar 25, 202519:14:26$172.0400.00 null
Mar 25, 202519:14:19$172.0400.00 null
Mar 25, 202519:14:16$172.0340068,810.00 null
Mar 25, 202519:13:57$172.0600.00 null
Mar 25, 202519:13:43$172.111172.11 null
Mar 25, 202519:13:38$172.113516.33 null
Mar 25, 202519:13:29$172.102344.20 null
Mar 25, 202519:13:18$172.066010,323.60 null
Mar 25, 202519:13:10$172.0600.00 null
Mar 25, 202519:11:58$172.2071,205.41 null
Mar 25, 202519:11:39$172.2800.00 null
Mar 25, 202519:11:39$172.2800.00 null
Mar 25, 202519:11:39$172.2800.00 null
Mar 25, 202519:11:39$172.2800.00 null
Mar 25, 202519:11:12$172.263516.78 null
Mar 25, 202519:11:10$172.2800.00 null
Mar 25, 202519:11:10$172.2800.00 null
Mar 25, 202519:11:10$172.2800.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:52$172.3000.00 null
Mar 25, 202519:10:52$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:52$172.3000.00 null
Mar 25, 202519:10:51$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:52$172.3000.00 null
Mar 25, 202519:10:52$172.3000.00 null
Mar 25, 202519:10:52$172.3000.00 null
Mar 25, 202519:10:53$172.3000.00 null
Mar 25, 202519:10:52$172.3000.00 null
Mar 25, 202519:10:52$172.3000.00 null
Mar 25, 202519:10:52$172.3000.00 null
Mar 25, 202519:10:51$172.3000.00 null
Mar 25, 202519:10:49$172.3000.00 null
Mar 25, 202519:10:50$172.2850086,140.50 null
Mar 25, 202519:10:06$172.2800.00 null
Mar 25, 202519:10:06$172.2800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90