1. Share Prices

  2. Alphabet INC (0HD6)

$192.40+0.90 (+0.47%)03 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphabet INC Trades

DateTimePriceQuantityValue
Jan 3, 202519:05:44$193.4100.00 null
Jan 3, 202519:04:09$193.5400.00 null
Jan 3, 202519:04:13$193.5500.00 null
Jan 3, 202519:04:02$193.5100.00 null
Jan 3, 202519:04:02$193.5100.00 null
Jan 3, 202519:14:27$193.621193.62 null
Jan 3, 202519:03:30$193.5000.00 null
Jan 3, 202519:05:59$193.5100.00 null
Jan 3, 202519:05:59$193.5100.00 null
Jan 3, 202519:05:59$193.5100.00 null
Jan 3, 202519:03:30$193.5000.00 null
Jan 3, 202519:03:30$193.5000.00 null
Jan 3, 202519:03:26$193.5500.00 null
Jan 3, 202519:03:26$193.5500.00 null
Jan 3, 202519:03:26$193.5500.00 null
Jan 3, 202519:12:30$193.554774.20 null
Jan 3, 202519:12:30$193.554774.20 null
Jan 3, 202519:00:28$193.2900.00 null
Jan 3, 202518:59:55$193.3500.00 null
Jan 3, 202518:59:47$193.305966.50 null
Jan 3, 202518:58:42$193.5700.00 null
Jan 3, 202518:58:02$193.6500.00 null
Jan 3, 202518:57:59$193.6600.00 null
Jan 3, 202519:01:38$193.4700.00 null
Jan 3, 202519:01:38$193.4700.00 null
Jan 3, 202519:01:26$193.445967.20 null
Jan 3, 202518:55:13$193.6591,742.85 null
Jan 3, 202518:59:27$193.6000.00 null
Jan 3, 202518:59:28$193.6000.00 null
Jan 3, 202518:59:28$193.6000.00 null
Jan 3, 202518:59:28$193.6000.00 null
Jan 3, 202519:00:16$193.3500.00 null
Jan 3, 202518:59:28$193.6000.00 null
Jan 3, 202518:59:28$193.6000.00 null
Jan 3, 202519:00:38$193.3500.00 null
Jan 3, 202519:00:03$193.191193.19 null
Jan 3, 202519:00:00$193.2800.00 null
Jan 3, 202518:58:16$193.6200.00 null
Jan 3, 202518:58:16$193.6200.00 null
Jan 3, 202518:59:36$193.251193.25 null
Jan 3, 202518:59:36$193.251193.25 null
Jan 3, 202518:59:29$193.5900.00 null
Jan 3, 202518:59:29$193.5900.00 null
Jan 3, 202518:59:48$193.3200.00 null
Jan 3, 202518:59:48$193.3200.00 null
Jan 3, 202518:57:26$193.6800.00 null
Jan 3, 202518:58:24$193.6100.00 null
Jan 3, 202518:58:25$193.6100.00 null
Jan 3, 202518:54:55$193.6400.00 null
Jan 3, 202518:54:54$193.6400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.