Shares Magazine
16,431.26 -169.75 (-1.02%)17 Jan 2025, 22:11
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | $16454.38 | $16634.21 | $16384.26 | $16601.01 | 111,289,904 |
| Jan 15, 2025 | $16392.32 | $16590.47 | $16392.32 | $16439.86 | 93,600,907 |
| Jan 14, 2025 | $16142.74 | $16280.31 | $16139.75 | $16277.74 | 100,817,618 |
| Jan 13, 2025 | $15858.55 | $16074.74 | $15785.46 | $16068.27 | 115,034,817 |
| Jan 10, 2025 | $16119.55 | $16119.55 | $15894.50 | $15923.42 | 158,869,299 |
| Jan 8, 2025 | $15990.33 | $16122.99 | $15914.70 | $16107.05 | 93,074,487 |
| Jan 7, 2025 | $16078.25 | $16162.40 | $15987.58 | $16073.53 | 115,089,526 |
| Jan 6, 2025 | $16055.21 | $16243.71 | $16006.69 | $16035.40 | 118,377,997 |
| Jan 3, 2025 | $15874.71 | $16031.45 | $15732.21 | $16007.02 | 103,899,872 |
| Jan 2, 2025 | $15961.58 | $16042.77 | $15760.13 | $15823.27 | 88,757,370 |
| Dec 31, 2024 | $15910.50 | $16018.47 | $15869.31 | $15895.75 | 58,647,786 |
| Dec 30, 2024 | $15992.57 | $15992.57 | $15738.56 | $15886.79 | 72,568,468 |
| Dec 27, 2024 | $16013.84 | $16155.43 | $15936.23 | $16030.66 | 83,218,195 |
| Dec 26, 2024 | $15992.14 | $16132.99 | $15959.75 | $16104.12 | 50,490,082 |
| Dec 24, 2024 | $15940.02 | $16071.56 | $15881.77 | $16063.33 | 41,178,543 |
| Dec 23, 2024 | $15874.61 | $15949.47 | $15784.30 | $15936.09 | 78,880,488 |
| Dec 20, 2024 | $15952.98 | $16088.70 | $15677.38 | $15891.99 | 170,828,249 |
| Dec 19, 2024 | $16013.38 | $16155.26 | $15841.71 | $15859.45 | 104,430,407 |
| Dec 18, 2024 | $16409.58 | $16490.90 | $15938.14 | $15949.73 | 130,012,082 |
| Dec 17, 2024 | $16521.66 | $16521.66 | $16349.44 | $16404.27 | 106,480,459 |
| Dec 16, 2024 | $16694.93 | $16704.05 | $16546.16 | $16580.23 | 100,983,925 |
| Dec 13, 2024 | $16837.80 | $16840.52 | $16706.04 | $16711.43 | 110,553,871 |
| Dec 12, 2024 | $16871.60 | $16922.43 | $16705.86 | $16842.77 | 111,006,810 |
| Dec 11, 2024 | $16962.83 | $17055.35 | $16837.41 | $16845.43 | 147,860,715 |
| Dec 10, 2024 | $16896.45 | $17048.35 | $16742.00 | $16939.94 | 110,819,436 |
| Dec 9, 2024 | $16886.74 | $16969.12 | $16813.28 | $16816.65 | 106,624,935 |
| Dec 6, 2024 | $17060.13 | $17126.96 | $16845.15 | $16879.40 | 128,294,592 |
| Dec 5, 2024 | $17221.34 | $17265.71 | $16971.89 | $16976.44 | 247,978,475 |
| Dec 4, 2024 | $17173.47 | $17218.39 | $17031.98 | $17167.37 | 88,707,505 |
| Dec 3, 2024 | $17509.05 | $17512.82 | $17172.64 | $17189.55 | 76,848,700 |
| Dec 2, 2024 | $17634.44 | $17636.75 | $17424.86 | $17544.90 | 78,337,855 |
| Nov 29, 2024 | $17616.46 | $17728.40 | $17616.46 | $17618.63 | 36,230,026 |
| Nov 27, 2024 | $17722.03 | $17803.11 | $17588.42 | $17609.08 | 58,068,838 |
| Nov 26, 2024 | $17746.84 | $17746.84 | $17555.48 | $17697.09 | 80,623,673 |
| Nov 25, 2024 | $17457.28 | $17845.72 | $17457.28 | $17754.38 | 107,522,037 |
| Nov 22, 2024 | $17202.72 | $17387.20 | $17202.72 | $17366.87 | 79,524,205 |
| Nov 21, 2024 | $17045.35 | $17220.93 | $17008.00 | $17172.01 | 94,098,363 |
| Nov 20, 2024 | $17033.60 | $17087.04 | $16900.39 | $17002.48 | 85,769,032 |
| Nov 19, 2024 | $17029.50 | $17095.01 | $16946.80 | $17028.79 | 92,758,825 |
| Nov 18, 2024 | $17182.74 | $17266.10 | $17120.13 | $17144.73 | 104,080,048 |
| Nov 15, 2024 | $17417.66 | $17476.65 | $17197.92 | $17227.87 | 93,927,470 |
| Nov 14, 2024 | $17548.80 | $17615.47 | $17392.46 | $17423.12 | 102,077,652 |
| Nov 13, 2024 | $17384.93 | $17604.27 | $17371.30 | $17538.54 | 98,121,560 |
| Nov 12, 2024 | $17525.40 | $17540.54 | $17331.75 | $17384.28 | 85,287,311 |
| Nov 11, 2024 | $17398.05 | $17676.29 | $17398.05 | $17566.34 | 94,795,680 |
| Nov 8, 2024 | $17211.60 | $17412.17 | $17170.99 | $17353.94 | 82,328,383 |
| Nov 7, 2024 | $17482.44 | $17497.03 | $17203.52 | $17210.46 | 101,518,156 |
| Nov 6, 2024 | $16746.67 | $17485.40 | $16746.67 | $17462.35 | 160,648,003 |
| Nov 5, 2024 | $16321.78 | $16575.93 | $16296.68 | $16571.91 | 67,377,077 |
| Nov 4, 2024 | $16331.26 | $16460.16 | $16276.38 | $16287.87 | 88,743,889 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |