15,915.72 -186.71 (-1.16%)15 Jul 2025, 20:12
Open Price | 16,117.21 | High Price | 16,158.75 |
---|---|---|---|
Prev Close | 16,102.43 | Low Price | 16,158.75 |
Dow Jones Transportation Average Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | $16,198.53 | $16,198.53 | $15,959.73 | $16,102.43 | 16,102 |
Jul 11, 2025 | $16,243.47 | $16,254.87 | $16,123.09 | $16,208.86 | 16,208 |
Jul 10, 2025 | $16,015.59 | $16,480.65 | $16,001.77 | $16,316.19 | 16,316 |
Jul 9, 2025 | $15,973.41 | $16,035.49 | $15,845.03 | $15,902.51 | 15,902 |
Jul 8, 2025 | $15,848.96 | $16,048.13 | $15,846.07 | $15,945.12 | 15,945 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
