15,915.72 -186.71 (-1.16%)15 Jul 2025, 20:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price16,117.21 High Price16,158.75
Prev Close16,102.43 Low Price16,158.75

Dow Jones Transportation Average Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025$16,198.53$16,198.53$15,959.73$16,102.4316,102
Jul 11, 2025$16,243.47$16,254.87$16,123.09$16,208.8616,208
Jul 10, 2025$16,015.59$16,480.65$16,001.77$16,316.1916,316
Jul 9, 2025$15,973.41$16,035.49$15,845.03$15,902.5115,902
Jul 8, 2025$15,848.96$16,048.13$15,846.07$15,945.1215,945
More Dow Jones Transportation Average Historic Prices >