Shares Magazine
16,471.68 -129.33 (-0.78%)17 Jan 2025, 17:52
| Open Price | 16,575.55 | High Price | 16,575.55 |
|---|---|---|---|
| Prev Close | 16,601.01 | Low Price | 16,575.55 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | $16,454.38 | $16,634.21 | $16,384.26 | $16,601.01 | 16,601 |
| Jan 15, 2025 | $16,392.32 | $16,590.47 | $16,392.32 | $16,439.86 | 16,439 |
| Jan 14, 2025 | $16,142.74 | $16,280.31 | $16,139.75 | $16,277.74 | 16,277 |
| Jan 13, 2025 | $15,858.55 | $16,074.74 | $15,785.46 | $16,068.27 | 16,068 |
| Jan 10, 2025 | $16,119.55 | $16,119.55 | $15,894.50 | $15,923.42 | 15,923 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
