Shares Magazine
13,449.24 -126.53 (-0.93%)30 Apr 2025, 17:19
| Open Price | 13,491.92 | High Price | 13,493.59 |
|---|---|---|---|
| Prev Close | 13,575.77 | Low Price | 13,493.59 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2025 | $13,497.98 | $13,640.79 | $13,462.91 | $13,575.77 | 13,575 |
| Apr 28, 2025 | $13,511.96 | $13,625.27 | $13,421.46 | $13,559.92 | 13,559 |
| Apr 25, 2025 | $13,611.92 | $13,611.92 | $13,409.11 | $13,497.05 | 13,497 |
| Apr 24, 2025 | $13,374.81 | $13,789.92 | $13,302.51 | $13,761.60 | 13,761 |
| Apr 23, 2025 | $13,696.49 | $14,043.66 | $13,459.86 | $13,509.52 | 13,509 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
