| Bid Price | 170.00p | High Price | 172.80p |
|---|
| Ask Price | 170.70p | Low Price | 154.70p |
|---|
| Open Price | 165.00p | Spread | 0.41% |
|---|
| Prev Close | 169.60p | Volume | 5,506,870 |
|---|
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2025 | 163.20 | 165.80 | 155.90 | 157.90 | 4,773,025 |
| Apr 8, 2025 | 177.70 | 180.00 | 169.30 | 169.60 | 5,090,922 |
| Apr 7, 2025 | 159.50 | 184.40 | 156.40 | 171.20 | 8,274,730 |
| Apr 4, 2025 | 192.50 | 194.50 | 170.40 | 173.40 | 5,772,535 |
| Apr 3, 2025 | 208.80 | 213.40 | 192.00 | 195.00 | 3,780,268 |
Harbour Energy PLC Information
| Name | Harbour Energy PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMBVGQ36 | Epic | HBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.43 bn | Prev Close | 169.60p |
|---|
| PE Ratio | 22.812592 | Market Cap | £2.23 bn |
|---|
| Div Yield | 13 | Div per Share | $0.13 |
|---|
| EPS | -$0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002589 | DPS Growth (%) | 0.0814 |
|---|
| Current Ratio | 0.696651 | Quick Ratio | 0.5456 |
|---|
Harbour Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/25 | SELL | Linda Cook | CEO | 22,816 @ £1.73 | £39,563.00 |
| 09/04/25 | TIN | Linda Cook | CEO | 57,980 @ £0.00 | £0.00 |
| 09/04/25 | SELL | Alexander Krane | FD | 18,016 @ £1.73 | £31,240.00 |
| 09/04/25 | TIN | Alexander Krane | FD | 35,029 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Louise Hough | NED | 12,116 @ £1.76 | £21,270.00 |
| 25/03/25 | SELL | R. Blair Thomas | CH | 6,653,009 @ £2.06 | £13,705,199.00 |
| 10/03/25 | BUY | Linda Cook | CEO | 50,000 @ £1.89 | £94,615.00 |
| 10/03/25 | BUY | Linda Cook | CEO | 25,000 @ £1.89 | £47,244.00 |
| 10/03/25 | BUY | Alan Ferguson | NED | 10,879 @ £1.87 | £20,299.00 |
| 10/03/25 | BUY | Alan Ferguson | NED | 10,557 @ £1.87 | £19,698.00 |
Harbour Energy PLC News
