Shares Magazine
500.25p+0.25 (+0.05%)03 Jun 2024, 10:08
Share Price
Set up a new alert »| Bid Price | 500.00p | High Price | 505.00p |
|---|---|---|---|
| Ask Price | 505.00p | Low Price | 498.50p |
| Open Price | 499.50p | Spread | 0.99% |
| Prev Close | 500.00p | Volume | 19,214 |
Treatt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 488.00 | 500.00 | 486.18 | 500.00 | 174,385 |
| May 30, 2024 | 496.50 | 496.50 | 485.00 | 488.00 | 117,151 |
| May 29, 2024 | 500.00 | 503.74 | 480.00 | 485.00 | 230,022 |
| May 28, 2024 | 508.00 | 517.00 | 498.00 | 498.00 | 332,331 |
Treatt PLC Information
| Name | Treatt PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Epic | TET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 60.72 m | Prev Close | 500.00p |
| PE Ratio | 27.041644 | Market Cap | £303.62 m |
| Div Yield | 1.6 | Div per Share | £0.05 |
| EPS | £0.09 | Div Cover | 1.5916 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.038383 | DPS Growth (%) | -0.0125 |
| Current Ratio | 2.827099 | Quick Ratio | 1.103352 |
Treatt PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | DRIP | Ryan Govender | FD | 27 @ £3.92 | £106.00 |
| 21/12/23 | TIN | Daemmon Reeve | RES | 23,241 @ £0.00 | £0.00 |
| 21/12/23 | SELL | Daemmon Reeve | RES | 10,923 @ £4.30 | £46,969.00 |
| 15/12/23 | TIN | Ryan Govender | FD | 658 @ £0.00 | £0.00 |
| 15/12/23 | BUY | Ryan Govender | FD | 439 @ £4.11 | £1,804.00 |
Treatt PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 136.60 | 7.14 |
| Pets AT Home Group PLC | 314.80 | 6.28 |
| Ferrexpo PLC | 44.15 | 6.26 |
| Hunting PLC | 439.81 | 5.34 |
| Quilter PLC | 122.80 | 4.24 |
| St. James's Place PLC | 520.10 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,605.25 | -9.13 |
| Baltic Classifieds Group PLC | 249.00 | -2.92 |
| Hochschild Mining PLC | 183.20 | -1.82 |
| Hollywood Bowl Group PLC | 326.00 | -1.81 |
| Me Group International PLC | 180.25 | -1.40 |
| Pennon Group PLC | 612.50 | -1.53 |