Shares Magazine
574.50p+8.00 (+1.41%)07 May 2024, 17:22
Share Price
Set up a new alert »| Bid Price | 573.50p | High Price | 588.67p |
|---|---|---|---|
| Ask Price | 574.50p | Low Price | 566.50p |
| Open Price | 578.50p | Spread | 0.17% |
| Prev Close | 566.50p | Volume | 915,044 |
Tui AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 578.50 | 588.67 | 566.50 | 574.50 | 915,044 |
| May 3, 2024 | 583.50 | 583.50 | 566.50 | 566.50 | 508,833 |
| May 2, 2024 | 577.00 | 577.00 | 561.39 | 569.00 | 123,505 |
| May 1, 2024 | 595.00 | 563.50 | 563.50 | 565.00 | 900,385 |
Tui AG Information
| Name | Tui AG | Index | FTSE 250 |
|---|---|---|---|
| ISIN | DE000TUAG505 | Epic | TUI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 507.43 m | Prev Close | 566.50p |
| PE Ratio | 4.72918 | Market Cap | £2.92 bn |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | -€0.24 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.008981 | DPS Growth (%) | 0 |
| Current Ratio | 0.522285 | Quick Ratio | 0.482091 |
Tui AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/12/23 | SELL | Frank Jakobi | CH | 1,543 @ €6.56 | €10,122.00 |
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
| 27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
| 10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
Tui AG News
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Tui shares return to Frankfurt prime standard ahead of London exit
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.