Shares Magazine
320.80p+19.80 (+6.58%)03 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 325.60p | High Price | 328.20p |
|---|---|---|---|
| Ask Price | 326.40p | Low Price | 308.90p |
| Open Price | 321.60p | Spread | 0.25% |
| Prev Close | 301.00p | Volume | 2,412,557 |
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 321.60 | 328.20 | 308.90 | 320.80 | 2,412,557 |
| May 2, 2024 | 293.40 | 306.20 | 292.60 | 301.00 | 1,544,174 |
| May 1, 2024 | 300.00 | 308.20 | 288.95 | 292.80 | 522,902 |
| Apr 30, 2024 | 302.40 | 310.40 | 298.40 | 298.40 | 656,081 |
| Apr 29, 2024 | 310.00 | 320.40 | 294.20 | 309.20 | 1,285,804 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 467.98 m | Prev Close | 301.00p |
| PE Ratio | 45.246827 | Market Cap | £1.50 bn |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.035343 | DPS Growth (%) | 0 |
| Current Ratio | 0.711388 | Quick Ratio | 0.711388 |
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/23 | TIN | Peter Wood | FD | 24,215 @ £0.00 | £0.00 |
| 02/10/23 | SELL | Peter Wood | FD | 11,422 @ £2.83 | £32,346.00 |
| 15/05/23 | BUY | Rakhi Goss-Custard | NED | 8,798 @ £2.84 | £24,998.00 |
| 28/06/22 | TIN | Brian McBride | CH | 28,572 @ £0.00 | £0.00 |
| 28/06/22 | SELL | Brian McBride | CH | 12,858 @ £3.00 | £38,574.00 |
Trainline PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.