| Bid Price | 37.70p | High Price | 39.08p |
|---|
| Ask Price | 38.02p | Low Price | 37.29p |
|---|
| Open Price | 37.36p | Spread | 0.84% |
|---|
| Prev Close | 38.06p | Volume | 2,462,797 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 37.50 | 38.62 | 37.50 | 38.06 | 2,711,445 |
| May 16, 2024 | 36.60 | 38.38 | 36.00 | 37.86 | 5,499,021 |
| May 15, 2024 | 38.50 | 39.10 | 36.68 | 36.90 | 3,126,004 |
| May 14, 2024 | 36.60 | 39.18 | 36.60 | 38.16 | 6,465,973 |
| May 13, 2024 | 37.80 | 38.22 | 36.64 | 37.92 | 4,315,120 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001500809 | Epic | TLW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 75,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.46 bn | Prev Close | 38.06p |
|---|
| PE Ratio | 14.285714 | Market Cap | £552.97 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.044535 | Quick Ratio | 0.845106 |
|---|
Tullow Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/05/24 | BUY | Richard Miller | FD | 54,000 @ £0.36 | £19,440.00 |
| 17/04/24 | BUY | Roald Goethe | NED | 71,535 @ £0.37 | £26,468.00 |
| 17/04/24 | BUY | Roald Goethe | NED | 100,000 @ £0.36 | £35,930.00 |
| 17/04/24 | BUY | Roald Goethe | NED | 28,465 @ £0.36 | £10,134.00 |
| 08/04/24 | BUY | Roald Goethe | NED | 40,604 @ £0.34 | £13,768.00 |
Tullow Oil PLC News
