Shares Magazine
3.80p+0.00 (+0.00%)25 Jul 2025, 13:28
Zambeef Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 13:28:13 | 3.76p | 535 | £20.12 |
| Jul 25, 2025 | 11:28:31 | 3.76p | 21,465 | £807.08 |
| Jul 22, 2025 | 09:08:36 | 3.80p | 500,000 | £19,000.00 |
| Jul 22, 2025 | 09:14:09 | 3.89p | 200,000 | £7,780.00 |
| Jul 22, 2025 | 10:04:16 | 3.75p | 6,708 | £251.55 |
| Jul 22, 2025 | 08:02:23 | 3.76p | 354,263 | £13,320.29 |
| Jul 22, 2025 | 08:50:34 | 3.90p | 4 | £0.16 |
| Jul 22, 2025 | 08:03:00 | 3.70p | 27,904 | £1,032.45 |
| Jul 22, 2025 | 08:03:00 | 3.70p | 27,904 | £1,032.45 |
| Jul 22, 2025 | 08:00:16 | 3.76p | 300,026 | £11,280.98 |
| Jul 21, 2025 | 16:04:32 | 3.89p | 8,000 | £311.20 |
| Jul 18, 2025 | 14:00:27 | 3.70p | 304 | £11.25 |
| Jul 18, 2025 | 08:26:22 | 3.70p | 0 | £0.00 |
| Jul 17, 2025 | 16:13:14 | 3.85p | 100,000 | £3,850.00 |
| Jul 17, 2025 | 11:27:26 | 3.85p | 100,000 | £3,850.00 |
| Jul 17, 2025 | 11:25:41 | 3.76p | 1,200 | £45.12 |
| Jul 17, 2025 | 09:00:07 | 3.70p | 5,835 | £215.90 |
| Jul 16, 2025 | 14:52:33 | 3.95p | 200,000 | £7,900.00 |
| Jul 16, 2025 | 14:52:28 | 4.00p | 200,000 | £8,000.00 |
| Jul 15, 2025 | 12:54:25 | 3.90p | 35 | £1.37 |
| Jul 15, 2025 | 12:54:25 | 3.90p | 173 | £6.75 |
| Jul 15, 2025 | 12:54:25 | 3.90p | 115 | £4.49 |
| Jul 15, 2025 | 09:00:29 | 3.80p | 112,070 | £4,258.66 |
| Jul 14, 2025 | 08:05:30 | 4.00p | 451 | £18.04 |
| Jul 11, 2025 | 16:35:22 | 3.80p | 7,930 | £301.34 |
| Jul 11, 2025 | 14:00:27 | 3.80p | 6,185 | £235.03 |
| Jul 11, 2025 | 12:38:50 | 4.00p | 255 | £10.20 |
| Jul 11, 2025 | 11:00:16 | 3.80p | 100,000 | £3,800.00 |
| Jul 11, 2025 | 09:02:05 | 3.70p | 255 | £9.44 |
| Jul 11, 2025 | 09:02:05 | 4.00p | 25 | £1.00 |
| Jul 10, 2025 | 11:00:01 | 3.90p | 10,000 | £390.00 |
| Jul 10, 2025 | 10:32:49 | 4.00p | 60 | £2.40 |
| Jul 10, 2025 | 09:00:26 | 3.90p | 180,000 | £7,020.00 |
| Jul 10, 2025 | 08:00:12 | 3.90p | 180,000 | £7,020.00 |
| Jul 9, 2025 | 08:30:10 | 3.98p | 15,000 | £596.85 |
| Jul 8, 2025 | 14:00:29 | 4.00p | 25 | £1.00 |
| Jul 8, 2025 | 12:48:58 | 4.00p | 25 | £1.00 |
| Jul 7, 2025 | 15:05:54 | 4.05p | 11,300 | £457.65 |
| Jul 7, 2025 | 11:00:22 | 4.00p | 58,296 | £2,331.84 |
| Jul 7, 2025 | 10:55:50 | 4.10p | 11 | £0.45 |
| Jul 7, 2025 | 09:24:07 | 4.00p | 30,000 | £1,200.00 |
| Jul 7, 2025 | 09:00:15 | 4.00p | 60,000 | £2,400.00 |
| Jul 7, 2025 | 08:48:17 | 4.00p | 30,000 | £1,200.00 |
| Jul 7, 2025 | 08:09:59 | 4.10p | 537 | £22.02 |
| Jul 3, 2025 | 14:24:55 | 4.01p | 100,000 | £4,010.00 |
| Jul 3, 2025 | 14:13:50 | 4.01p | 100,000 | £4,010.00 |
| Jul 1, 2025 | 09:00:22 | 4.00p | 1,729 | £69.16 |
| Jul 1, 2025 | 08:54:51 | 4.10p | 24 | £0.98 |
| Jun 30, 2025 | 16:35:20 | 4.00p | 5,000 | £200.00 |
| Jun 30, 2025 | 08:23:19 | 4.09p | 24,327 | £994.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.