Shares Magazine
4.70p+0.00 (+0.00%)17 Dec 2025, 09:15
Zambeef Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2025 | 09:15:57 | 4.90p | 510 | £24.99 |
| Dec 16, 2025 | 14:02:22 | 4.65p | 2,231 | £103.74 |
| Dec 16, 2025 | 10:47:46 | 4.90p | 1,918 | £93.98 |
| Dec 16, 2025 | 08:16:07 | 4.50p | 2,737 | £123.17 |
| Dec 12, 2025 | 10:30:19 | 4.90p | 1,306 | £63.99 |
| Dec 10, 2025 | 13:37:43 | 4.50p | 50,000 | £2,250.00 |
| Dec 9, 2025 | 11:00:13 | 4.90p | 90,000 | £4,410.00 |
| Dec 8, 2025 | 13:32:31 | 4.90p | 61 | £2.99 |
| Dec 8, 2025 | 13:32:31 | 4.90p | 16 | £0.78 |
| Dec 4, 2025 | 16:35:07 | 4.90p | 46,800 | £2,293.20 |
| Dec 4, 2025 | 12:57:39 | 4.90p | 5,319 | £260.63 |
| Dec 4, 2025 | 12:57:39 | 4.90p | 25 | £1.23 |
| Dec 3, 2025 | 15:03:45 | 4.90p | 10 | £0.49 |
| Dec 3, 2025 | 14:07:28 | 4.50p | 25 | £1.13 |
| Dec 3, 2025 | 14:07:28 | 4.90p | 16 | £0.78 |
| Dec 3, 2025 | 14:07:28 | 4.50p | 0 | £0.00 |
| Dec 2, 2025 | 08:00:00 | 4.90p | 367 | £17.98 |
| Dec 1, 2025 | 16:35:09 | 4.90p | 30,427 | £1,490.92 |
| Dec 1, 2025 | 16:02:10 | 4.90p | 20 | £0.98 |
| Dec 1, 2025 | 08:42:55 | 4.50p | 217 | £9.77 |
| Dec 1, 2025 | 08:00:05 | 4.90p | 6 | £0.29 |
| Dec 1, 2025 | 08:00:00 | 4.90p | 55 | £2.70 |
| Nov 27, 2025 | 08:20:06 | 4.50p | 21 | £0.95 |
| Nov 26, 2025 | 10:04:52 | 4.50p | 10 | £0.45 |
| Nov 26, 2025 | 09:00:20 | 4.58p | 250 | £11.45 |
| Nov 26, 2025 | 08:33:11 | 4.90p | 1,024 | £50.14 |
| Nov 25, 2025 | 10:21:16 | 4.50p | 12 | £0.54 |
| Nov 25, 2025 | 08:04:19 | 4.50p | 5,423 | £244.04 |
| Nov 24, 2025 | 13:48:28 | 4.68p | 37,250 | £1,741.44 |
| Nov 24, 2025 | 08:42:08 | 4.58p | 22 | £1.01 |
| Nov 24, 2025 | 08:00:44 | 4.86p | 882 | £42.87 |
| Nov 20, 2025 | 16:35:14 | 4.70p | 9,500 | £446.50 |
| Nov 20, 2025 | 10:37:17 | 4.90p | 12 | £0.59 |
| Nov 20, 2025 | 08:08:55 | 4.68p | 16,383 | £765.91 |
| Nov 18, 2025 | 09:52:52 | 4.86p | 1,954 | £94.96 |
| Nov 17, 2025 | 10:59:44 | 4.77p | 524 | £24.99 |
| Nov 17, 2025 | 08:35:10 | 4.80p | 10 | £0.48 |
| Nov 17, 2025 | 08:33:50 | 4.79p | 100,000 | £4,790.00 |
| Nov 17, 2025 | 08:33:12 | 4.50p | 30,000 | £1,350.00 |
| Nov 17, 2025 | 08:09:21 | 4.70p | 126,584 | £5,949.45 |
| Nov 14, 2025 | 11:13:59 | 4.60p | 25,000 | £1,150.00 |
| Nov 14, 2025 | 11:11:14 | 4.60p | 25,000 | £1,150.00 |
| Nov 14, 2025 | 10:19:44 | 4.50p | 3,124 | £140.58 |
| Nov 14, 2025 | 08:35:08 | 4.56p | 130 | £5.93 |
| Nov 12, 2025 | 16:30:56 | 4.80p | 30,000 | £1,440.00 |
| Nov 12, 2025 | 13:43:38 | 4.80p | 30,000 | £1,440.00 |
| Nov 12, 2025 | 12:43:30 | 4.80p | 200 | £9.60 |
| Nov 12, 2025 | 09:56:25 | 4.80p | 200 | £9.60 |
| Nov 12, 2025 | 09:56:25 | 4.80p | 2,657 | £127.54 |
| Nov 12, 2025 | 09:13:50 | 4.80p | 5,376 | £258.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 270.80 | 7.38 |
| Ssp Group PLC | 199.90 | 5.32 |
| International Personal Finance PLC | 218.00 | 5.31 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Integrafin Holdings PLC | 354.00 | 4.73 |
| Molten Ventures PLC | 494.60 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 220.00 | -6.06 |
| Hunting PLC | 372.00 | -4.62 |
| Dcc PLC | 4,924.00 | -3.55 |
| Oxford Biomedica PLC | 587.00 | -2.49 |
| AJ Bell PLC | 447.20 | -2.19 |
| Bunzl PLC | 2,176.00 | -1.98 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.