Shares Magazine
4.50p+0.05 (+1.12%)28 Mar 2025, 16:35
Zambeef Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:35:04 | 4.50p | 8 | £0.36 |
| Mar 28, 2025 | 16:35:04 | 4.50p | 3,125 | £140.63 |
| Mar 28, 2025 | 16:00:19 | 4.50p | 130,000 | £5,850.00 |
| Mar 28, 2025 | 16:00:18 | 4.50p | 130,000 | £5,850.00 |
| Mar 27, 2025 | 11:43:44 | 4.40p | 6,368 | £280.19 |
| Mar 27, 2025 | 11:43:44 | 4.40p | 6,368 | £280.19 |
| Mar 27, 2025 | 09:00:09 | 4.32p | 48 | £2.07 |
| Mar 26, 2025 | 08:19:54 | 4.40p | 3,160 | £139.04 |
| Mar 25, 2025 | 15:02:19 | 4.42p | 1,640 | £72.49 |
| Mar 25, 2025 | 13:20:04 | 4.42p | 1,200 | £53.04 |
| Mar 25, 2025 | 11:35:55 | 4.40p | 61,458 | £2,704.15 |
| Mar 25, 2025 | 11:35:55 | 4.40p | 61,458 | £2,704.15 |
| Mar 25, 2025 | 10:59:57 | 4.40p | 22 | £0.97 |
| Mar 25, 2025 | 10:59:57 | 4.50p | 9 | £0.41 |
| Mar 25, 2025 | 09:00:09 | 4.40p | 36 | £1.58 |
| Mar 25, 2025 | 08:00:01 | 4.34p | 25 | £1.09 |
| Mar 24, 2025 | 16:01:37 | 4.42p | 6,296 | £278.28 |
| Mar 24, 2025 | 10:32:29 | 4.42p | 673 | £29.75 |
| Mar 24, 2025 | 09:32:28 | 4.40p | 203,494 | £8,953.74 |
| Mar 24, 2025 | 09:32:28 | 4.40p | 203,494 | £8,953.74 |
| Mar 20, 2025 | 15:14:33 | 4.50p | 15,000 | £675.00 |
| Mar 19, 2025 | 08:00:17 | 4.42p | 2,000 | £88.40 |
| Mar 18, 2025 | 16:34:37 | 4.40p | 100,000 | £4,400.00 |
| Mar 18, 2025 | 12:02:59 | 4.40p | 167,769 | £7,381.84 |
| Mar 18, 2025 | 12:02:54 | 4.40p | 219,037 | £9,637.63 |
| Mar 18, 2025 | 12:03:16 | 4.40p | 100,000 | £4,400.00 |
| Mar 18, 2025 | 12:02:59 | 4.40p | 167,769 | £7,381.84 |
| Mar 18, 2025 | 12:02:54 | 4.40p | 219,037 | £9,637.63 |
| Mar 18, 2025 | 12:00:23 | 4.40p | 33 | £1.45 |
| Mar 18, 2025 | 12:00:23 | 4.50p | 20 | £0.90 |
| Mar 18, 2025 | 11:00:03 | 4.50p | 181 | £8.15 |
| Mar 17, 2025 | 14:39:25 | 4.40p | 12 | £0.53 |
| Mar 17, 2025 | 14:39:25 | 4.40p | 0 | £0.00 |
| Mar 14, 2025 | 14:00:28 | 4.50p | 50,000 | £2,250.00 |
| Mar 14, 2025 | 11:00:24 | 4.50p | 24 | £1.08 |
| Mar 14, 2025 | 09:48:19 | 4.40p | 12 | £0.53 |
| Mar 14, 2025 | 08:00:28 | 4.50p | 34,532 | £1,553.94 |
| Mar 13, 2025 | 16:35:02 | 4.40p | 12 | £0.53 |
| Mar 13, 2025 | 16:35:02 | 4.50p | 11,900 | £535.50 |
| Mar 13, 2025 | 13:33:32 | 4.40p | 28,000 | £1,232.00 |
| Mar 13, 2025 | 11:00:15 | 4.50p | 24 | £1.08 |
| Mar 13, 2025 | 10:32:22 | 4.40p | 12 | £0.53 |
| Mar 13, 2025 | 10:31:56 | 4.40p | 16 | £0.70 |
| Mar 13, 2025 | 10:31:56 | 4.50p | 4 | £0.18 |
| Mar 13, 2025 | 09:00:00 | 4.50p | 100 | £4.50 |
| Mar 13, 2025 | 08:00:10 | 4.48p | 33,606 | £1,505.55 |
| Mar 12, 2025 | 11:00:02 | 4.32p | 19 | £0.82 |
| Mar 12, 2025 | 09:15:23 | 4.40p | 24 | £1.06 |
| Mar 12, 2025 | 09:15:23 | 4.40p | 11 | £0.48 |
| Mar 12, 2025 | 08:20:29 | 4.40p | 5,600 | £246.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.