Shares Magazine
4.55p+0.09 (+2.02%)17 Apr 2025, 09:27
Zambeef Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 09:27:32 | 4.70p | 240 | £11.28 |
| Apr 17, 2025 | 09:27:31 | 4.70p | 12 | £0.56 |
| Apr 17, 2025 | 09:27:31 | 4.70p | 20 | £0.94 |
| Apr 17, 2025 | 09:27:31 | 4.70p | 70 | £3.29 |
| Apr 16, 2025 | 16:35:13 | 4.46p | 5,495 | £245.08 |
| Apr 16, 2025 | 16:08:01 | 4.70p | 21 | £0.99 |
| Apr 16, 2025 | 16:07:52 | 4.40p | 7,500 | £330.00 |
| Apr 16, 2025 | 11:07:50 | 4.70p | 15,000 | £705.00 |
| Apr 15, 2025 | 16:37:02 | 4.40p | 30,000 | £1,320.00 |
| Apr 15, 2025 | 13:56:14 | 4.40p | 30,000 | £1,320.00 |
| Apr 15, 2025 | 11:23:59 | 4.40p | 1,320 | £58.08 |
| Apr 15, 2025 | 08:34:05 | 4.40p | 107 | £4.71 |
| Apr 14, 2025 | 10:23:36 | 4.70p | 10,000 | £470.00 |
| Apr 14, 2025 | 08:00:02 | 4.40p | 30 | £1.32 |
| Apr 11, 2025 | 16:38:05 | 4.40p | 30,000 | £1,320.00 |
| Apr 11, 2025 | 16:35:23 | 4.40p | 45 | £1.98 |
| Apr 11, 2025 | 14:00:13 | 4.40p | 275 | £12.10 |
| Apr 11, 2025 | 11:00:01 | 4.32p | 64 | £2.76 |
| Apr 11, 2025 | 08:51:13 | 4.40p | 30,000 | £1,320.00 |
| Apr 10, 2025 | 08:00:26 | 4.48p | 2,100 | £94.08 |
| Apr 8, 2025 | 13:59:08 | 4.70p | 37 | £1.74 |
| Apr 8, 2025 | 11:00:27 | 4.46p | 30,000 | £1,338.00 |
| Apr 7, 2025 | 14:00:21 | 4.40p | 17,036 | £749.58 |
| Apr 7, 2025 | 13:31:37 | 4.70p | 15,000 | £705.00 |
| Apr 7, 2025 | 09:28:37 | 4.60p | 270 | £12.42 |
| Apr 7, 2025 | 08:00:08 | 4.78p | 30,000 | £1,434.00 |
| Apr 4, 2025 | 16:16:13 | 4.80p | 107 | £5.14 |
| Apr 4, 2025 | 09:15:28 | 4.60p | 6 | £0.28 |
| Apr 4, 2025 | 08:54:08 | 4.80p | 30,000 | £1,440.00 |
| Apr 4, 2025 | 08:54:08 | 4.80p | 30,000 | £1,440.00 |
| Apr 3, 2025 | 16:35:09 | 5.00p | 90 | £4.50 |
| Apr 3, 2025 | 10:43:53 | 4.65p | 50,000 | £2,325.00 |
| Apr 3, 2025 | 10:32:38 | 4.79p | 56,284 | £2,696.00 |
| Apr 3, 2025 | 10:15:32 | 4.80p | 76 | £3.65 |
| Apr 3, 2025 | 10:03:44 | 4.63p | 50,000 | £2,312.50 |
| Apr 3, 2025 | 09:22:59 | 4.70p | 50,000 | £2,350.50 |
| Apr 3, 2025 | 09:02:18 | 4.70p | 25 | £1.18 |
| Apr 3, 2025 | 09:02:05 | 4.79p | 100,000 | £4,790.00 |
| Apr 3, 2025 | 08:02:39 | 4.60p | 50,000 | £2,300.00 |
| Apr 3, 2025 | 08:01:01 | 4.70p | 61,875 | £2,908.13 |
| Apr 3, 2025 | 08:01:01 | 4.70p | 61,875 | £2,908.13 |
| Apr 2, 2025 | 15:15:14 | 4.70p | 22,027 | £1,035.27 |
| Apr 2, 2025 | 12:16:34 | 4.70p | 385 | £18.10 |
| Apr 2, 2025 | 12:16:34 | 4.70p | 425 | £19.98 |
| Apr 2, 2025 | 12:16:34 | 4.70p | 31 | £1.46 |
| Apr 2, 2025 | 12:16:34 | 4.40p | 1,195 | £52.58 |
| Mar 31, 2025 | 11:20:11 | 4.42p | 600 | £26.52 |
| Mar 31, 2025 | 10:58:27 | 4.50p | 30,000 | £1,350.00 |
| Mar 31, 2025 | 09:02:03 | 4.50p | 30,000 | £1,350.00 |
| Mar 31, 2025 | 08:15:41 | 4.50p | 14 | £0.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.