| Bid Price | 0.50p | High Price | 0.60p |
|---|
| Ask Price | 0.60p | Low Price | 0.54p |
|---|
| Open Price | 0.55p | Spread | 16.67% |
|---|
| Prev Close | 0.55p | Volume | 1,732,823 |
|---|
Xtract Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 0.55 | 0.60 | 0.50 | 0.55 | 5,932,186 |
| Dec 8, 2025 | 0.57 | 0.60 | 0.55 | 0.55 | 4,862,785 |
| Dec 5, 2025 | 0.57 | 0.58 | 0.55 | 0.57 | 2,552,594 |
| Dec 4, 2025 | 0.60 | 0.65 | 0.55 | 0.57 | 14,580,441 |
| Dec 3, 2025 | 0.60 | 0.60 | 0.55 | 0.60 | 5,804,771 |
Xtract Resources PLC Information
| Name | Xtract Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYSX2795 | Epic | XTR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 856.38 m | Prev Close | 0.55p |
|---|
| PE Ratio | | Market Cap | £4.86 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.066651 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.953036 | Quick Ratio | 3.953036 |
|---|
Xtract Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/25 | PLAC | Colin Bird | CH | 3,333,333 @ £0.01 | £20,000.00 |
| 14/11/25 | PLAC | Colin Bird | CH | 3,000,000 @ £0.57 | £1,725,000.00 |
| 13/01/23 | BUY | Colin Bird | CH | 1,000,000 @ £0.02 | £17,800.00 |
| 13/01/23 | BUY | Colin Bird | CH | 250,000 @ £0.02 | £4,463.00 |
| 10/11/22 | EXR | Colin Bird | CH | 2,167,183 @ £0.03 | £70,000.00 |
| 10/11/22 | EXR | Joel Silberstein | ED | 718,266 @ £0.03 | £23,200.00 |
| 23/08/21 | BUY | Colin Bird | CH | 2,054,700 @ £0.04 | £71,915.00 |
| 19/04/21 | BUY | Colin Bird | CH | 1,000,000 @ £0.06 | £57,000.00 |
| 25/02/21 | BUY | Colin Bird | CH | 1,000,000 @ £0.06 | £58,373.00 |
| 28/11/19 | BUY | Colin Bird | CH | 500,000 @ £0.01 | £5,413.00 |
Xtract Resources PLC News
