Shares Magazine
0.50p+0.00 (+0.00%)19 Dec 2024, 13:25
Share Price
Set up a new alert »| Bid Price | 0.40p | High Price | 0.54p |
|---|---|---|---|
| Ask Price | 0.60p | Low Price | 0.46p |
| Open Price | 0.50p | Spread | 33.33% |
| Prev Close | 0.50p | Volume | 419,814 |
Xtract Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2024 | 0.50 | 0.56 | 0.55 | 0.50 | 151,875 |
| Dec 17, 2024 | 0.50 | 0.48 | 0.46 | 0.50 | 1,595,539 |
| Dec 16, 2024 | 0.50 | 0.60 | 0.47 | 0.50 | 615,520 |
| Dec 13, 2024 | 0.50 | 0.60 | 0.46 | 0.50 | 400,554 |
Xtract Resources PLC Information
| Name | Xtract Resources PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BYSX2795 | Epic | XTR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Gold | Sector | Basic Materials |
| EMS | 150,000 | Trading Status | Closed |
| Shares in Issue | 856.38 m | Prev Close | 0.50p |
| PE Ratio | Market Cap | £4.28 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.008139 | DPS Growth (%) | 0 |
| Current Ratio | 7.073132 | Quick Ratio | 7.073132 |
Xtract Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/01/23 | BUY | Colin Bird | CH | 1,000,000 @ £0.02 | £17,800.00 |
| 13/01/23 | BUY | Colin Bird | CH | 250,000 @ £0.02 | £4,463.00 |
| 10/11/22 | EXR | Colin Bird | CH | 2,167,183 @ £0.03 | £70,000.00 |
| 10/11/22 | EXR | Joel Silberstein | ED | 718,266 @ £0.03 | £23,200.00 |
| 23/08/21 | BUY | Colin Bird | CH | 2,054,700 @ £0.04 | £71,915.00 |
| 19/04/21 | BUY | Colin Bird | CH | 1,000,000 @ £0.06 | £57,000.00 |
| 25/02/21 | BUY | Colin Bird | CH | 1,000,000 @ £0.06 | £58,373.00 |
| 28/11/19 | BUY | Colin Bird | CH | 500,000 @ £0.01 | £5,413.00 |
| 27/11/19 | BUY | Colin Bird | CH | 500,000 @ £0.01 | £5,470.00 |
| 26/11/19 | BUY | Colin Bird | CH | 500,000 @ £0.01 | £5,200.00 |
Xtract Resources PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 150.40 | 8.44 |
| Integrafin Holdings PLC | 352.00 | 3.38 |
| Just Group PLC | 164.40 | 2.37 |
| Mitchells & Butlers PLC | 245.50 | 2.29 |
| Metro Bank Holdings PLC | 96.40 | 2.23 |
| Hg Capital Trust PLC | 522.00 | 1.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,407.00 | -6.32 |
| Ceres Power Holdings PLC | 166.50 | -5.13 |
| Baillie Gifford Us Growth Trust PLC | 278.00 | -4.30 |
| Dr. Martens PLC | 73.20 | -4.19 |
| Oxford Instruments PLC | 2,070.00 | -4.17 |
| Herald Investment Trust PLC | 2,380.00 | -4.03 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.