| Bid Price | 0.75p | High Price | 0.83p |
|---|
| Ask Price | 0.85p | Low Price | 0.75p |
|---|
| Open Price | 0.82p | Spread | 11.76% |
|---|
| Prev Close | 0.82p | Volume | 539,890 |
|---|
Xtract Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 21, 2025 | 0.85 | 0.90 | 0.70 | 0.82 | 1,393,207 |
| Oct 20, 2025 | 0.85 | 0.88 | 0.81 | 0.88 | 2,257,113 |
| Oct 17, 2025 | 0.93 | 1.00 | 0.80 | 0.85 | 2,265,900 |
| Oct 16, 2025 | 0.95 | 0.99 | 0.85 | 0.93 | 2,127,722 |
| Oct 15, 2025 | 0.93 | 1.08 | 0.85 | 0.95 | 4,933,299 |
Xtract Resources PLC Information
| Name | Xtract Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYSX2795 | Epic | XTR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 856.38 m | Prev Close | 0.82p |
|---|
| PE Ratio | | Market Cap | £6.85 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.066651 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.953036 | Quick Ratio | 3.953036 |
|---|
Xtract Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/01/23 | BUY | Colin Bird | CH | 1,000,000 @ £0.02 | £17,800.00 |
| 13/01/23 | BUY | Colin Bird | CH | 250,000 @ £0.02 | £4,463.00 |
| 10/11/22 | EXR | Colin Bird | CH | 2,167,183 @ £0.03 | £70,000.00 |
| 10/11/22 | EXR | Joel Silberstein | ED | 718,266 @ £0.03 | £23,200.00 |
| 23/08/21 | BUY | Colin Bird | CH | 2,054,700 @ £0.04 | £71,915.00 |
| 19/04/21 | BUY | Colin Bird | CH | 1,000,000 @ £0.06 | £57,000.00 |
| 25/02/21 | BUY | Colin Bird | CH | 1,000,000 @ £0.06 | £58,373.00 |
| 28/11/19 | BUY | Colin Bird | CH | 500,000 @ £0.01 | £5,413.00 |
| 27/11/19 | BUY | Colin Bird | CH | 500,000 @ £0.01 | £5,470.00 |
| 26/11/19 | BUY | Colin Bird | CH | 500,000 @ £0.01 | £5,200.00 |
Xtract Resources PLC News
