1. Share Prices

  2. Xtract Resources PLC (XTR)

0.50p-0.04 (-9.00%)30 Dec 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtract Resources PLC Trades

DateTimePriceQuantityValue
Dec 30, 202411:42:310.46p2,500£11.38
Dec 30, 202411:39:560.59p4,408£26.01
Dec 30, 202411:04:030.58p33,795£196.01
Dec 30, 202408:06:050.44p2,401£10.50
Dec 30, 202408:00:180.44p9,286£40.63
Dec 23, 202415:02:400.53p73,216£388.04
Dec 23, 202412:58:020.44p4,259£18.57
Dec 23, 202412:23:160.53p27,549£146.01
Dec 23, 202411:39:290.59p677,119£3,995.00
Dec 23, 202411:39:040.56p534,822£2,995.00
Dec 23, 202411:38:400.54p554,630£2,995.00
Dec 23, 202410:22:000.43p15,000£63.75
Dec 23, 202410:12:090.42p55£0.23
Dec 23, 202408:48:210.43p78,431£333.33
Dec 20, 202415:51:410.54p465,116£2,500.00
Dec 20, 202414:35:490.54p45,218£243.05
Dec 20, 202410:04:300.54p8,710£46.82
Dec 20, 202409:06:200.60p6,188£37.00
Dec 19, 202413:25:090.54p17,608£95.08
Dec 19, 202412:43:560.54p90,556£489.00
Dec 19, 202408:27:290.46p311,650£1,418.01
Dec 18, 202411:15:440.55p100,000£550.00
Dec 18, 202410:19:330.56p51,875£290.50
Dec 17, 202415:48:290.47p200,000£940.00
Dec 17, 202413:38:260.46p810£3.69
Dec 17, 202413:31:580.46p1,232£5.61
Dec 17, 202412:27:430.48p876,434£4,233.18
Dec 17, 202412:27:400.48p1,500£7.25
Dec 17, 202410:48:220.48p500,000£2,415.00
Dec 17, 202408:20:090.48p15,563£75.17
Dec 16, 202415:32:340.58p84,000£487.20
Dec 16, 202413:40:010.48p994£4.80
Dec 16, 202412:56:550.48p5,000£23.75
Dec 16, 202412:35:480.48p3,200£15.20
Dec 16, 202412:18:060.48p4,000£19.00
Dec 16, 202411:48:340.48p500,000£2,415.00
Dec 16, 202408:06:120.60p13,556£81.06
Dec 16, 202408:00:110.48p4,151£19.72
Dec 16, 202408:00:110.48p619£2.94
Dec 13, 202416:05:120.46p554£2.55
Dec 13, 202414:54:060.60p400,000£2,392.00
Dec 12, 202413:48:390.60p16,722£100.00
Dec 12, 202409:53:150.60p8,369£50.05
Dec 12, 202408:36:070.46p6,713£30.54
Dec 11, 202416:13:240.59p150,325£886.92
Dec 11, 202415:35:380.59p200,000£1,180.00
Dec 11, 202415:33:160.59p82,720£488.05
Dec 11, 202415:26:450.59p337,529£1,988.05
Dec 11, 202415:01:330.43p256£1.09
Dec 11, 202414:56:580.50p8,909£44.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71
Sthree PLC281.501.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC106.80-5.49
Ocado Group PLC290.70-4.28
Hochschild Mining PLC207.00-3.04
Cmc Markets PLC247.50-2.94
Aston Martin Lagonda Global Holdings PLC102.70-2.93
Raspberry Pi Holdings PLC621.50-2.89