1. Share Prices

  2. Xtract Resources PLC (XTR)

0.57p+0.02 (+3.27%)10 Dec 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtract Resources PLC Trades

DateTimePriceQuantityValue
Dec 10, 202512:20:270.57p38,565£219.05
Dec 10, 202511:00:220.56p308£1.71
Dec 10, 202510:27:480.54p346,301£1,852.71
Dec 10, 202510:16:460.56p897,577£5,003.99
Dec 10, 202508:37:520.56p449,999£2,508.74
Dec 10, 202508:31:130.60p73£0.44
Dec 9, 202515:45:500.56p14,544£80.81
Dec 9, 202515:44:390.60p180,000£1,080.00
Dec 9, 202515:26:160.60p236,667£1,420.00
Dec 9, 202515:24:590.60p200,000£1,200.00
Dec 9, 202515:21:050.60p100£0.60
Dec 9, 202512:59:070.60p31,342£188.05
Dec 9, 202512:54:460.60p200,000£1,200.00
Dec 9, 202512:54:130.60p200,000£1,195.00
Dec 9, 202512:51:520.60p200,000£1,190.00
Dec 9, 202512:51:310.60p500£3.00
Dec 9, 202512:51:310.50p1,237£6.19
Dec 9, 202512:51:310.60p166£1.00
Dec 9, 202512:51:120.60p200,000£1,190.00
Dec 9, 202512:50:310.58p200,000£1,160.00
Dec 9, 202512:09:500.58p17,241£100.00
Dec 9, 202512:04:080.54p76,675£410.21
Dec 9, 202511:08:560.57p630,000£3,591.00
Dec 9, 202510:41:210.56p1,000,000£5,620.00
Dec 9, 202510:34:520.56p1,000,000£5,640.00
Dec 9, 202509:13:100.56p830,000£4,689.50
Dec 9, 202509:09:410.56p70,796£400.00
Dec 9, 202508:18:000.52p449£2.33
Dec 9, 202508:04:140.57p42,468£241.01
Dec 8, 202515:40:510.55p500,000£2,750.00
Dec 8, 202515:31:430.60p500£3.00
Dec 8, 202514:50:360.56p186,189£1,038.00
Dec 8, 202513:39:020.60p1,000£6.00
Dec 8, 202513:39:020.60p66,666£400.00
Dec 8, 202513:39:020.60p1,883£11.30
Dec 8, 202513:39:020.60p666£4.00
Dec 8, 202513:33:500.56p30,825£171.85
Dec 8, 202513:33:380.56p30,825£171.85
Dec 8, 202513:32:300.60p74,286£445.72
Dec 8, 202513:32:300.60p13,893£83.36
Dec 8, 202513:32:300.60p1,000£6.00
Dec 8, 202513:32:300.60p10,606£63.64
Dec 8, 202513:32:300.60p74,286£445.72
Dec 8, 202513:28:400.57p85,305£490.50
Dec 8, 202510:35:420.55p162,460£897.59
Dec 8, 202509:01:300.58p343,477£1,988.04
Dec 8, 202508:30:160.55p80£0.44
Dec 8, 202508:30:050.58p129,578£750.00
Dec 8, 202508:04:390.58p20,000£115.80
Dec 5, 202515:28:140.55p42,000£231.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.508.09
Firstgroup PLC184.365.29
Volution Group PLC640.004.40
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.473.56
Patria Private Equity Trust PLC610.003.21

Fallers

CompanyPrice% Chg
Kainos Group PLC1,120.00-5.88
Sdcl Efficiency Income Trust PLC51.03-4.97
Moonpig Group PLC204.00-3.55
Chemring Group PLC463.50-2.93
Raspberry Pi Holdings PLC319.60-2.62
Burberry Group PLC1,167.00-2.34