1. Share Prices

  2. Xtract Resources PLC (XTR)

0.92p-0.08 (-7.80%)01 May 2025, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtract Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202508:08:290.92p91,366£842.39
May 1, 202508:05:180.92p90,000£829.80
May 1, 202508:04:540.94p127,529£1,195.58
Apr 30, 202516:14:011.02p9,756£100.00
Apr 30, 202515:52:360.94p16,135£151.27
Apr 30, 202515:15:490.94p150,000£1,406.25
Apr 30, 202515:10:530.97p175,000£1,694.00
Apr 30, 202513:50:051.02p9,756£100.00
Apr 30, 202513:32:230.92p951£8.77
Apr 30, 202512:11:291.01p300,000£3,036.00
Apr 30, 202511:30:091.01p49,407£500.00
Apr 30, 202510:55:490.97p297,117£2,882.03
Apr 30, 202510:48:390.98p24,098£235.61
Apr 30, 202510:43:000.98p100,000£977.70
Apr 30, 202510:25:411.03p436,726£4,507.01
Apr 30, 202510:21:381.03p28,585£295.00
Apr 30, 202510:11:391.03p50,000£516.00
Apr 30, 202510:10:550.97p503£4.88
Apr 30, 202509:52:351.01p127,529£1,288.04
Apr 30, 202509:30:250.97p100,000£966.00
Apr 30, 202509:23:440.98p100,000£975.00
Apr 30, 202509:00:081.04p83,939£872.97
Apr 30, 202508:34:480.97p15,184£147.59
Apr 30, 202508:29:560.98p64,501£628.88
Apr 30, 202508:25:390.97p159,163£1,547.06
Apr 30, 202508:19:381.01p97,899£988.78
Apr 30, 202508:14:281.02p590,387£6,006.18
Apr 30, 202508:05:050.97p33,470£323.32
Apr 30, 202508:04:320.95p600,000£5,700.00
Apr 30, 202508:03:060.99p13,884£136.76
Apr 30, 202508:02:331.04p18,247£190.50
Apr 30, 202508:01:311.00p500,000£5,000.00
Apr 30, 202508:00:321.10p1,782£19.60
Apr 30, 202508:00:320.95p1,782£16.93
Apr 30, 202508:00:480.97p617,367£5,997.10
Apr 30, 202508:00:201.07p468,668£4,996.00
Apr 29, 202516:27:441.04p200,000£2,088.00
Apr 29, 202516:27:380.99p99,573£980.79
Apr 29, 202515:47:281.04p17,405£181.71
Apr 29, 202515:42:441.02p52,000£530.40
Apr 29, 202515:30:300.98p200,000£1,960.00
Apr 29, 202515:26:440.98p100,000£980.00
Apr 29, 202515:09:021.04p30,000£313.20
Apr 29, 202515:05:300.97p954£9.21
Apr 29, 202514:57:371.07p375,000£4,012.50
Apr 29, 202514:56:531.00p61,554£615.54
Apr 29, 202514:52:011.00p65,822£658.22
Apr 29, 202514:52:001.10p3,636£40.00
Apr 29, 202514:52:001.00p3,636£36.36
Apr 29, 202514:49:351.00p87,763£877.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.177.25
Pets AT Home Group PLC246.404.14
Polar Capital Technology Trust PLC299.483.81
Burberry Group PLC747.603.32
Allianz Technology Trust PLC366.003.10
Scottish Mortgage Investment Trust PLC927.603.09

Fallers

CompanyPrice% Chg
Clarkson PLC2,807.81-14.53
4Imprint Group PLC3,090.28-9.11
Greggs PLC1,809.00-2.58
Genuit Group PLC372.00-2.36
Persimmon PLC1,264.00-2.39
Harbour Energy PLC149.33-2.40