1. Share Prices

  2. Xtract Resources PLC (XTR)

0.75p+0.03 (+3.45%)29 Jul 2025, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtract Resources PLC Trades

DateTimePriceQuantityValue
Jul 29, 202513:55:500.70p21,248£148.95
Jul 29, 202513:11:070.70p4,000£28.04
Jul 29, 202512:59:520.80p4,686£37.49
Jul 29, 202512:59:520.70p200£1.40
Jul 29, 202512:59:520.70p1,428£10.00
Jul 29, 202512:59:520.80p196£1.57
Jul 29, 202512:59:520.70p1,000£7.00
Jul 29, 202512:59:520.70p150£1.05
Jul 29, 202512:59:520.70p2,105£14.74
Jul 29, 202512:59:450.75p426,718£3,179.05
Jul 29, 202510:43:340.70p1,204£8.43
Jul 29, 202509:10:500.70p30£0.21
Jul 29, 202508:18:060.75p100,000£745.00
Jul 28, 202515:59:170.70p36,114£252.98
Jul 28, 202512:53:450.70p51,000£357.26
Jul 28, 202512:00:450.75p39,733£296.01
Jul 28, 202510:13:560.75p133,694£996.02
Jul 28, 202509:38:390.70p9,601£67.26
Jul 28, 202508:30:270.70p4,410£30.89
Jul 28, 202508:18:070.70p46£0.32
Jul 28, 202508:08:280.70p216£1.51
Jul 25, 202516:28:220.77p1,008,347£7,794.52
Jul 25, 202515:53:580.73p19,353£141.04
Jul 25, 202515:39:560.73p12,000£87.46
Jul 25, 202512:12:460.73p100,000£730.00
Jul 25, 202511:03:490.66p274,922£1,814.49
Jul 25, 202510:59:070.73p16,761£122.36
Jul 25, 202510:50:460.73p4,850£35.41
Jul 25, 202509:58:320.66p807£5.33
Jul 25, 202509:53:300.70p261,000£1,813.95
Jul 25, 202508:14:460.70p49,785£346.01
Jul 25, 202508:14:460.70p10,225£71.58
Jul 25, 202508:14:280.75p200£1.50
Jul 25, 202508:14:280.75p10,000£75.00
Jul 25, 202508:14:120.66p606,061£4,000.00
Jul 25, 202508:05:330.66p190,517£1,257.41
Jul 24, 202515:32:580.66p80,312£530.06
Jul 24, 202515:02:170.80p1,000£8.00
Jul 24, 202515:02:170.65p1,500£9.75
Jul 24, 202515:02:170.65p2,500£16.25
Jul 24, 202515:02:170.65p3,122£20.29
Jul 24, 202515:02:170.80p125£1.00
Jul 24, 202515:02:170.80p250£2.00
Jul 24, 202515:02:170.80p130£1.04
Jul 24, 202515:02:170.65p341£2.22
Jul 24, 202515:01:560.70p438,473£3,069.31
Jul 24, 202512:34:240.70p253,400£1,780.14
Jul 24, 202511:48:050.70p105£0.74
Jul 24, 202510:26:380.71p140,449£1,000.00
Jul 24, 202510:26:100.71p141,085£1,004.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC16,090.005.44
Shaftesbury Capital PLC161.203.47
Astrazeneca PLC11,158.003.41
Morgan Sindall Group PLC4,610.003.36
Avon Technologies PLC2,100.002.94
Endeavour Mining PLC2,332.002.91

Fallers

CompanyPrice% Chg
Inchcape PLC706.50-11.69
Croda International PLC2,598.00-10.38
Paragon Banking Group PLC875.00-8.09
Asos PLC321.00-6.41
Ssp Group PLC168.00-5.62
Ocean Wilsons (Holdings) LD1,185.00-5.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.