Shares Magazine
0.50p+0.00 (+0.00%)05 Mar 2025, 13:48
Xtract Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 13:48:26 | 0.48p | 112,221 | £538.66 |
| Mar 5, 2025 | 13:46:45 | 0.48p | 70,396 | £334.38 |
| Mar 5, 2025 | 12:07:59 | 0.47p | 859 | £4.04 |
| Mar 5, 2025 | 10:58:27 | 0.60p | 7,551 | £45.00 |
| Mar 5, 2025 | 09:21:43 | 0.50p | 250,000 | £1,250.00 |
| Mar 5, 2025 | 09:13:23 | 0.47p | 16,000 | £74.40 |
| Mar 5, 2025 | 09:12:17 | 0.55p | 500,000 | £2,750.00 |
| Mar 4, 2025 | 11:07:46 | 0.47p | 3,334 | £15.50 |
| Mar 4, 2025 | 08:00:27 | 0.55p | 7,727 | £42.50 |
| Mar 3, 2025 | 16:23:24 | 0.52p | 250,000 | £1,300.00 |
| Mar 3, 2025 | 10:21:52 | 0.55p | 3,467 | £19.07 |
| Mar 3, 2025 | 09:22:38 | 0.42p | 1,203 | £5.08 |
| Mar 3, 2025 | 08:04:34 | 0.53p | 18,470 | £96.97 |
| Feb 28, 2025 | 14:55:11 | 0.53p | 100,000 | £525.00 |
| Feb 28, 2025 | 14:36:13 | 0.60p | 1,000,000 | £5,950.00 |
| Feb 28, 2025 | 13:48:11 | 0.52p | 2,719 | £14.19 |
| Feb 28, 2025 | 08:51:52 | 0.52p | 1,002,606 | £5,261.68 |
| Feb 27, 2025 | 16:15:48 | 0.59p | 143,769 | £841.05 |
| Feb 27, 2025 | 09:24:01 | 0.52p | 143,100 | £744.12 |
| Feb 27, 2025 | 09:09:28 | 0.52p | 650,000 | £3,380.00 |
| Feb 27, 2025 | 08:26:40 | 0.54p | 1,000,000 | £5,400.00 |
| Feb 27, 2025 | 08:00:21 | 0.51p | 88,114 | £444.98 |
| Feb 26, 2025 | 15:46:05 | 0.54p | 1,200,000 | £6,528.00 |
| Feb 26, 2025 | 16:04:51 | 0.51p | 32,616 | £164.71 |
| Feb 26, 2025 | 15:43:09 | 0.51p | 450,000 | £2,272.50 |
| Feb 26, 2025 | 15:18:10 | 0.51p | 27,498 | £138.86 |
| Feb 26, 2025 | 14:53:01 | 0.60p | 166 | £1.00 |
| Feb 26, 2025 | 14:53:01 | 0.60p | 1,666 | £10.00 |
| Feb 26, 2025 | 14:53:01 | 0.60p | 5,000 | £30.00 |
| Feb 26, 2025 | 14:53:01 | 0.50p | 1,000 | £5.00 |
| Feb 26, 2025 | 13:10:46 | 0.51p | 7,869 | £39.74 |
| Feb 26, 2025 | 12:05:31 | 0.51p | 370 | £1.87 |
| Feb 26, 2025 | 11:33:59 | 0.51p | 2,723 | £13.75 |
| Feb 26, 2025 | 10:22:45 | 0.50p | 800,000 | £4,026.40 |
| Feb 26, 2025 | 09:29:39 | 0.53p | 29,443 | £154.58 |
| Feb 26, 2025 | 09:29:01 | 0.53p | 105,949 | £556.23 |
| Feb 25, 2025 | 15:56:41 | 0.50p | 18 | £0.09 |
| Feb 25, 2025 | 11:08:22 | 0.53p | 250,000 | £1,312.50 |
| Feb 25, 2025 | 09:54:23 | 0.59p | 1,000,000 | £5,880.00 |
| Feb 25, 2025 | 09:04:04 | 0.52p | 500,000 | £2,605.00 |
| Feb 25, 2025 | 09:03:49 | 0.52p | 500,000 | £2,605.00 |
| Feb 25, 2025 | 08:15:00 | 0.52p | 181,818 | £947.27 |
| Feb 24, 2025 | 16:36:51 | 0.55p | 1,000,000 | £5,500.00 |
| Feb 24, 2025 | 15:42:37 | 0.52p | 180,736 | £941.63 |
| Feb 24, 2025 | 15:03:48 | 0.60p | 166 | £1.00 |
| Feb 24, 2025 | 15:03:48 | 0.50p | 858 | £4.29 |
| Feb 24, 2025 | 15:03:48 | 0.60p | 166 | £1.00 |
| Feb 24, 2025 | 15:03:48 | 0.60p | 500 | £3.00 |
| Feb 24, 2025 | 15:03:48 | 0.60p | 166 | £1.00 |
| Feb 24, 2025 | 15:03:48 | 0.60p | 2,000 | £12.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,675.00 | 15.20 |
| Aston Martin Lagonda Global Holdings PLC | 86.00 | 14.29 |
| Breedon Group PLC | 478.50 | 11.93 |
| Hays PLC | 74.50 | 9.56 |
| Ocado Group PLC | 247.60 | 9.51 |
| Qinetiq Group PLC | 493.60 | 8.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 37.82 | -6.29 |
| Greggs PLC | 1,817.00 | -4.57 |
| Severn Trent PLC | 2,399.00 | -4.50 |
| Diversified Energy Company PLC | 956.00 | -4.40 |
| National Grid PLC | 933.60 | -3.95 |
| Asos PLC | 293.60 | -3.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.