1. Share Prices

  2. Xtrackers X EURO STOXX 50 1C (XESC)

7,587.68p+88.68 (+1.18%)01 May 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers Trades

DateTimePriceQuantityValue
May 1, 202515:29:087,587.68p1£75.88
May 1, 202515:23:167,580.32p3£227.41
May 1, 202515:16:267,579.68p1£75.80
May 1, 202514:15:557,585.43p164£12,440.10
May 1, 202510:43:017,610.69p12£913.28
May 1, 202510:24:317,600.28p29£2,204.08
May 1, 202509:37:537,629.88p92£7,019.49
May 1, 202508:30:177,622.73p15£1,143.41
Apr 30, 202516:15:007,507.00p2,000£150,140.00
Apr 30, 202515:08:407,473.90p1£74.74
Apr 30, 202514:47:097,472.63p133£9,938.59
Apr 30, 202514:13:077,465.08p6£447.90
Apr 30, 202513:56:357,476.98p275£20,561.69
Apr 30, 202513:19:367,523.00p11£827.53
Apr 30, 202513:14:007,532.00p832£62,666.24
Apr 30, 202513:14:007,532.00p602£45,342.64
Apr 30, 202513:14:007,532.00p566£42,631.12
Apr 30, 202513:05:377,533.00p11£828.63
Apr 30, 202512:20:417,540.00p11£829.40
Apr 30, 202512:10:417,537.00p11£829.07
Apr 30, 202512:07:207,537.00p11£829.07
Apr 30, 202512:03:497,531.00p66£4,970.46
Apr 30, 202512:03:457,532.00p10£753.20
Apr 30, 202512:02:487,532.00p10£753.20
Apr 30, 202512:02:037,532.00p11£828.52
Apr 30, 202512:02:017,532.00p11£828.52
Apr 30, 202512:01:557,532.00p11£828.52
Apr 30, 202512:01:177,533.00p11£828.63
Apr 30, 202512:01:077,533.00p11£828.63
Apr 30, 202511:53:167,531.00p11£828.41
Apr 30, 202511:28:337,533.00p11£828.63
Apr 30, 202511:08:237,535.00p11£828.85
Apr 30, 202511:04:537,535.00p11£828.85
Apr 30, 202510:57:497,529.00p11£828.19
Apr 30, 202510:50:057,524.00p11£827.64
Apr 30, 202510:50:007,524.00p10£752.40
Apr 30, 202510:49:557,523.00p10£752.30
Apr 30, 202510:49:527,523.00p11£827.53
Apr 30, 202510:42:497,528.00p10£752.80
Apr 30, 202510:42:437,528.00p11£828.08
Apr 30, 202510:39:377,525.00p3,322£249,980.50
Apr 30, 202509:05:487,520.00p566£42,563.20
Apr 29, 202516:35:277,512.00p196£14,723.52
Apr 29, 202515:29:237,507.00p567£42,564.69
Apr 29, 202514:59:387,501.00p28£2,100.28
Apr 29, 202514:59:377,501.00p28£2,100.28
Apr 29, 202514:59:377,501.00p28£2,100.28
Apr 29, 202514:59:377,501.00p28£2,100.28
Apr 29, 202514:59:377,501.00p28£2,100.28
Apr 29, 202514:59:367,501.00p28£2,100.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26