Shares Magazine
7,060.00p+60.00 (+0.86%)23 Jul 2025, 18:09
Share Price
Set up a new alert »| Bid Price | 7040.00p | High Price | 7140.00p |
|---|---|---|---|
| Ask Price | 7160.00p | Low Price | 6980.00p |
| Open Price | 7120.00p | Spread | 1.68% |
| Prev Close | 7000.00p | Volume | 2,350 |
Wheaton Precious Metals Corp. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2025 | 6780.00 | 7040.00 | 6760.00 | 7000.00 | 24,664 |
| Jul 21, 2025 | 6580.00 | 6840.00 | 6576.23 | 6830.00 | 5,106 |
| Jul 18, 2025 | 6620.00 | 6700.00 | 6580.00 | 6570.00 | 4,457 |
| Jul 17, 2025 | 6820.00 | 7220.00 | 6540.00 | 6540.00 | 4,340 |
| Jul 16, 2025 | 6740.00 | 6880.00 | 6554.49 | 6840.00 | 9,809 |
Wheaton Precious Metals Corp. Information
| Name | Wheaton Precious Metals Corp. | Index | |
|---|---|---|---|
| ISIN | CA9628791027 | Epic | WPM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Gold | Sector | Basic Materials |
| EMS | 75 | Trading Status | Post Trading |
| Shares in Issue | 453.84 m | Prev Close | 7000.00p |
| PE Ratio | 69.322125 | Market Cap | £32.04 bn |
| Div Yield | 0.7 | Div per Share | $0.17 |
| EPS | $0.56 | Div Cover | 3.3879 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.033452 | DPS Growth (%) | 0.0333 |
| Current Ratio | 11.375618 | Quick Ratio | 11.340024 |
Wheaton Precious Metals Corp. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Wheaton Precious Metals Corp. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Alpha Group International PLC | 4,155.00 | 25.34 |
| Asos PLC | 364.00 | 9.31 |
| Hochschild Mining PLC | 291.60 | 8.40 |
| Aston Martin Lagonda Global Holdings PLC | 80.20 | 7.08 |
| Informa PLC | 866.80 | 4.94 |
| Jpmorgan Japanese Investment Trust PLC | 650.00 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 358.80 | -7.53 |
| Firstgroup PLC | 204.20 | -6.93 |
| Xps Pensions Group PLC | 362.00 | -3.72 |
| Supermarket Income Reit PLC | 79.30 | -3.41 |
| Jpmorgan Indian Investment Trust PLC | 1,058.00 | -3.11 |
| Marshalls PLC | 260.00 | -2.62 |